0HDJMEKONOMEN AB NPV02/20/2017
LAST:

 176.4
CHANGE:
 0.64
OPEN:
176.0
HIGH:
177.0
ASK:
0.0
VOLUME:
4,074
CHANGE(%):
0.36
PREV:
177.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17176.0177.0176.0176.44,0740
02/17/17177.0177.0176.5177.01,7550
02/16/17178.5178.5178.5178.51760
02/15/17174.0174.5173.3173.32,1880
02/14/17175.0176.0175.0175.51,0550
02/13/17175.0175.0175.0175.01990
02/10/17176.5176.5176.0176.5910
02/09/17175.5176.5175.0176.55420
02/08/17177.0177.5176.0176.06530
02/07/17184.0184.0182.5182.56560
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47