0HDJMEKONOMEN AB NPV11/17/2017
LAST:

 144.6
CHANGE:
 0.13
OPEN:
141.8
HIGH:
144.6
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.09
PREV:
144.5
LOW:
141.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17141.8144.6141.8144.6150
11/16/17144.5144.5144.5144.5660
11/15/17143.0143.0143.0143.01,0680
11/14/17143.8144.0143.0143.05770
11/13/17141.5143.0140.5141.44,7780
11/10/17141.8144.6141.8144.63100
11/09/17144.5147.0144.5147.01,1620
11/08/17146.8150.3146.0150.313,2700
11/07/17149.0156.0149.0156.06,4700
11/06/17169.0169.1167.5169.11,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:140.50 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23