0HDJMEKONOMEN AB NPV12/07/2016
LAST:

 174.3
CHANGE:
 2.85
OPEN:
174.0
HIGH:
175.0
ASK:
0.0
VOLUME:
2,203
CHANGE(%):
1.66
PREV:
171.5
LOW:
172.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16174.0175.0172.5174.32,2030
12/06/16171.4171.8171.4171.55,7850
12/05/16170.5171.0170.0171.02,0660
12/02/16166.5166.6166.0166.62,7060
12/01/16163.5166.0163.5166.01,2460
11/30/16164.3166.0164.3164.52,2500
11/29/16165.5171.0165.5168.313,8370
11/28/16165.0165.4165.0165.23,6180
11/25/16152.5152.5152.5152.54,0580
11/24/16153.0153.0153.0153.03360
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55