0HDJMEKONOMEN AB NPV07/13/2018
LAST:

 125.7
CHANGE:
 0.50
OPEN:
126.0
HIGH:
126.8
ASK:
0.0
VOLUME:
4,805
CHANGE(%):
0.40
PREV:
125.2
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18126.0126.8125.4125.74,8050
07/12/18125.8125.8125.2125.21,0890
07/11/18124.4124.5124.2124.51,9870
07/10/18124.4124.6124.3124.51160
07/09/18124.5124.5123.7124.31520
07/06/18122.6123.2122.6122.91030
07/05/18122.0122.7122.0122.71,7750
07/03/18124.0124.3122.3122.39660
07/02/18123.4123.7123.4123.71,1860
06/29/18123.2123.8123.2123.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:117.10 - 185.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83