0HDJMEKONOMEN AB NPV06/22/2017
LAST:

 169.5
CHANGE:
 0.36
OPEN:
169.0
HIGH:
170.0
ASK:
0.0
VOLUME:
3,163
CHANGE(%):
0.22
PREV:
169.1
LOW:
169.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17169.0170.0169.0169.53,1630
06/21/17169.5169.5169.0169.11,1710
06/20/17167.0168.0167.0167.73330
06/16/17168.6170.0166.0168.62,5430
06/15/17170.0170.0169.5169.58,9600
06/14/17169.0169.0169.0169.02390
06/13/17167.0168.0167.0167.52,6560
06/12/17168.5168.5167.0167.52680
06/09/17171.0171.0169.5169.51720
06/08/17171.0171.5168.5171.05,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02