0HDJMEKONOMEN AB NPV08/22/2017
LAST:

 172.3
CHANGE:
 1.00
OPEN:
171.4
HIGH:
172.3
ASK:
0.0
VOLUME:
226
CHANGE(%):
0.58
PREV:
171.3
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17171.4172.3171.0172.32260
08/21/17171.7171.7171.3171.36950
08/18/17172.5173.4172.5173.4160
08/17/17174.0174.3172.6172.63250
08/16/17172.0172.0171.8171.84400
08/15/17168.5169.6168.5169.6590
08/14/17168.5169.0166.5166.51810
08/11/17167.0167.6167.0167.650
08/10/17169.5169.5168.5168.95380
08/09/17169.0170.5169.0170.55290
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91