0HDJMEKONOMEN AB NPV04/28/2017
LAST:

 176.5
CHANGE:
 5.75
OPEN:
176.5
HIGH:
176.5
ASK:
0.0
VOLUME:
360
CHANGE(%):
3.37
PREV:
170.8
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17176.5176.5176.0176.53600
04/27/17170.8170.8170.8170.800
04/26/17170.8170.8170.8170.800
04/25/17170.8170.8170.8170.800
04/24/17170.8170.8170.8170.800
04/21/17170.8170.8170.8170.800
04/20/17170.8177.5170.8170.83670
04/19/17178.0178.0177.5177.52910
04/18/17176.5177.5176.5177.05250
04/17/17177.0177.0177.0177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34