0HDJMEKONOMEN AB NPV10/17/2018
LAST:

 108.4
CHANGE:
 0.80
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
561
CHANGE(%):
0.73
PREV:
109.2
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18109.0109.0108.4108.45610
10/16/18107.0109.6106.3109.213,8040
10/15/18106.8107.4106.5106.517,2790
10/12/18106.6107.6106.5107.42,6230
10/11/18107.2107.2106.5107.290,2120
10/10/18111.4111.6109.5109.56,5170
10/09/18112.4112.7110.5110.52,4010
10/08/18114.2114.2110.8110.83320
10/05/18111.4113.6110.5112.952,3030
10/04/18116.8117.8115.9115.92220
FUNDAMENTALS
Sector:
Industry:
52wk range:106.31 - 173.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83