0I0TORAL HAMMASLAAKARIT NPV11/13/2019
LAST:

 275.5
CHANGE:
 5.31
OPEN:
276.5
HIGH:
276.5
ASK:
0.0
VOLUME:
19
CHANGE(%):
1.97
PREV:
270.2
LOW:
275.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19276.5276.5275.5275.5190
11/12/19270.2270.2270.2270.200
11/11/19274.0274.0270.2270.2130
11/08/19268.7268.7268.7268.700
11/07/19268.7268.7268.7268.710
11/06/19277.7277.7277.7277.700
11/05/19277.7277.7277.7277.700
11/04/19277.7277.7277.7277.700
11/01/19277.7277.7277.7277.700
10/31/19277.7277.7277.7277.740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83