EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: NRC Group ASA

16 Jul 2026
LAST:

8.270

CHANGE:
 0.00		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
222
CHG(%):
0.00		PREV:
8.290		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.2708.2708.2708.270222
15 Jul 268.2908.2908.2908.290181
14 Jul 268.2908.2908.2908.290181
13 Jul 268.1408.3908.1408.3902.8K
10 Jul 268.3208.3208.3208.3201.1K
09 Jul 268.2108.2508.2108.2501.5K
08 Jul 268.2108.2508.2108.2501.5K
07 Jul 268.2108.2508.2108.2501.5K
06 Jul 268.2108.2508.2108.2501.5K
03 Jul 268.2108.2508.2108.2501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:1,032.07 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:6.426B 
EBITDA:178.0M 
Shares:41.56M 
Market Cap:343.69M 

TECHNICAL INDICATORS

MA5:8.310.5%
MA10:8.280.1%
MA20:8.200.8%
MA50:8.102.1%
MA100:8.121.9%
MA200:8.270.0%
STO9:28.57
STO14:44.58
RSI14:62.81 
WPR14:-55.42
MTM14:0.19
ROC14:0.02 
ATR:0.13 
Week High:8.391.5%
Week Low:8.141.6%
Month High:8.523.0%
Month Low:7.700.0%
Year High:9.9320.1%
Year Low:6.6724.0%
Volatility:35.44 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75