0DSJBLOM ASA NOK0.109/13/2019
LAST:

 59.80		CHANGE:
 0.20		OPEN:
59.80		HIGH:
59.80		ASK:
0.00		VOLUME:
53
CHANGE(%):
0.33		PREV:
60.00		LOW:
59.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1959.8059.8059.8059.80530
09/12/1960.0060.0060.0060.009,5910
09/11/1958.9058.9058.9058.903990
09/10/1959.5560.0059.5560.005540
09/09/1960.3060.3060.3060.30390
09/06/1960.0060.0060.0060.002670
09/05/1959.8059.8059.5059.505600
09/04/1959.8560.0059.4060.008990
09/03/1960.3060.3059.8060.003680
09/02/1959.9560.8559.9560.501,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:57.14 - 85.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83