0DSJ07/17/2025
LAST:

 7.400
CHANGE:
 0.51
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
139
CHANGE(%):
7.32
PREV:
6.895
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.8956.8956.8956.8951200
07/14/256.8706.8706.8606.8602,0620
07/11/257.0407.0407.0407.040100,0000
07/10/256.6806.8206.6806.82020,1510
07/04/256.9006.9106.7706.80053,3020
07/03/256.6806.6806.6206.6207,6790
07/02/256.6206.6206.6206.6201,0000
07/01/256.8206.8906.8206.890770
06/30/256.8206.8906.8206.8901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29