EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: Nrc Group Asa

07 Nov 2025
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
7.300		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.3507.3507.3507.350100
06 Nov 257.3007.3007.3007.3001.6K
05 Nov 257.3707.3807.3307.3304.8K
04 Nov 257.0207.0207.0207.0203.7K
03 Nov 257.6307.6307.6307.6303.6K
31 Oct 257.5507.5507.5507.550118
30 Oct 257.6907.7107.6007.6002.8K
29 Oct 257.8657.8707.8607.8604.9K
28 Oct 257.8307.8307.8307.8302.9K
27 Oct 257.8707.8707.8707.8701.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Price to Sales:0.06 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:6.866B 
Shares:41.56M 
Market Cap:305.45M 

TECHNICAL INDICATORS

MA5:7.330.3%
MA10:7.532.5%
MA20:7.806.1%
MA50:8.3113.0%
MA100:7.654.0%
STO9:38.82
STO14:35.87
RSI14:38.59 
WPR14:-62.50
MTM14:-0.55
ROC14:-0.07 
ATR:0.14 
Week High:7.633.8%
Week Low:7.024.7%
Month High:9.9335.1%
Month Low:7.02
Volatility:54.10 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75