EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: NRC Group ASA

30 Jan 2026
LAST:

9.140

CHANGE:
 0.04		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.44		PREV:
9.100		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1809.1809.1409.1404.6K
29 Jan 269.1009.1009.1009.100100
28 Jan 269.5509.5509.5509.55010
27 Jan 269.5009.5509.5009.55011.6K
26 Jan 269.6109.6509.6109.6502.3K
23 Jan 269.6109.6509.6109.6502.3K
22 Jan 269.1009.1909.1009.1905.0K
21 Jan 269.1009.1909.1009.1905.0K
20 Jan 269.4909.5309.3109.3104.7K
19 Jan 269.4909.5309.3109.3104.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.86 
Price to Sales:0.08 
Price to Book:0.88 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.06 
EPS Ratio:0.01 
Revenue:6.581B 
Shares:41.56M 
Market Cap:379.84M 

TECHNICAL INDICATORS

MA5:9.402.8%
MA10:9.362.5%
MA20:9.140.0%
MA50:8.882.9%
MA100:8.507.5%
MA200:7.4422.9%
STO9:7.27 
STO14:35.85
RSI14:58.77
WPR14:-64.15
MTM14:0.29
ROC14:0.03 
ATR:0.19 
Week High:9.655.6%
Week Low:9.100.4%
Month High:9.655.6%
Month Low:8.7622.9%
Volatility:7.53 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75