0DSJBLOM ASA NOK0.111/07/2018
LAST:

 77.96
CHANGE:
 0.36
OPEN:
77.96
HIGH:
77.96
ASK:
0.00
VOLUME:
314
CHANGE(%):
0.46
PREV:
77.60
LOW:
77.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1877.9677.9677.9677.963140
11/05/1877.6077.6077.6077.601,5700
11/02/1878.8078.8078.8078.801,4520
11/01/1878.0078.0078.0078.002,5510
10/31/1880.0080.0080.0080.002,8790
10/30/1880.9680.9680.9680.961,4000
10/29/1880.8980.8980.8980.893730
10/26/1881.2081.2081.2081.202,2060
10/25/1880.9081.8080.4081.803,5990
10/24/1882.0082.0082.0082.007920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83