0DSJBLOM ASA NOK0.101/15/2020
LAST:

 50.80
CHANGE:
 1.20
OPEN:
51.28
HIGH:
51.28
ASK:
0.00
VOLUME:
770
CHANGE(%):
2.31
PREV:
52.00
LOW:
50.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2051.2851.2850.8050.807700
01/14/2052.0052.0052.0052.001,5410
01/13/2052.5052.5052.0052.501,5000
01/10/2052.0052.0052.0052.001,9190
01/09/2052.5152.5152.5152.511,5000
01/08/2051.9152.3051.9152.304,4490
01/07/2052.4052.4052.4052.4000
01/06/2052.4052.4052.4052.402,7010
01/03/2054.8054.8054.6054.606,8710
01/02/2057.1057.1057.1057.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.20 - 67.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83