0DSJ07/04/2025
LAST:

 6.800
CHANGE:
 0.18
OPEN:
6.900
HIGH:
6.910
ASK:
0.000
VOLUME:
53,304
CHANGE(%):
2.72
PREV:
6.620
LOW:
6.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9006.9106.7706.80053,3020
07/03/256.6806.6806.6206.6207,6790
07/02/256.6206.6206.6206.6201,0000
07/01/256.8206.8906.8206.890770
06/30/256.8206.8906.8206.8901000
06/27/256.5406.5406.5106.510300,6000
06/26/256.2756.2756.2756.2754,0000
06/25/256.2756.2756.2756.2754,0000
06/24/256.2606.2606.2606.2601290
06/23/256.4006.4006.4006.400710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63