Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40EGHBOS TREASURY SERVICES 6%/CMS LKD FRN116.6116.6116.64,360-1.41.15 
42ECALFA MTN MARKETS 8.2% NTS 25/06/12101.2101.2101.2300,000-1.11.06 
43ERHSBC BANK PLC PALMS700 30/04/12(ARAB101.9101.9101.910,000-0.10.12 
43FOSTANDARD CHARTERED 5.75% NTS 30/04/14103.7103.7103.716,900102.810567.12 
43FSBARCLAYS BANK PLC 5% NTS 23/06/14 GBP1102.0102.0102.0119,8402.52.53 
43PTFIRSTGROUP 6.875% BDS 18/09/24 GBP50000119.3119.1119.12,0400.40.32 
44GLBRUNNER INVESTMENT TRUST 5% CUM PRF STK96.0096.0096.001,250-4.004.00 
44URLLOYDS TSB BANK PLC 7.375% SUBORD NTS101.8101.8101.8105-0.40.39 
46IES & U 6% CUM PRF GBP193.1593.0093.0053,54418.0024.00 
47IES & U 31.5% CUM PRF 12 1/2P65.0043.0065.0012,0000.000.00 
48DBOCTAGON HEALTHCARE FUNDING 5.333% GTD128.0128.0128.07,5004.93.97 
49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF113.0113.0113.04986.05.61 
4ELE4,6884,6224,6570340.75 
4EU5FT-SE 4Good Europe 50 Index4,0533,9974,0260280.71 
4GEUFT-SE 4Good Europe Index5,5675,4945,5380450.81 
4GGLFT-SE 4Good Global Index9,8979,7979,8180-310.31 
4GJAN/A6,1966,1696,188090.15 
4GL1FT-SE 4Good Global 100 Index8,2388,1388,1600-380.46 
4GUKFT-SE 4Good UK Index7,0576,9327,0080761.09 
4GUSFT-SE 4Good US Index13,55913,34413,3960-1180.87 
4UK5FT-SE 4Good UK 50 Index6,5236,4006,4710711.10 
4US1FT-SE 4Good US 100 Index13,30513,09713,1470-1080.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83