0NNRLUNDIN PETROLEUM AB NPV10/18/2018
LAST:

 282.6
CHANGE:
 4.55
OPEN:
286.1
HIGH:
290.1
ASK:
141.8
VOLUME:
36,990
CHANGE(%):
1.58
PREV:
287.2
LOW:
279.7
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18286.1290.1279.7282.636,9900
10/17/18296.7297.1286.7287.262,3770
10/16/18290.5294.6288.5294.660,9800
10/15/18293.3293.3289.4290.932,3680
10/12/18295.0296.1286.6290.3121,7000
10/11/18294.0295.8286.9289.949,7700
10/10/18320.0320.9300.3301.853,4940
10/09/18319.0319.7314.9316.651,6860
10/08/18323.9323.9313.4314.2101,0880
10/05/18330.8330.8323.1324.315,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:179.90 - 345.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83