0NNRLUNDIN PETROLEUM AB NPV01/17/2020
LAST:

 324.3
CHANGE:
 2.65
OPEN:
324.5
HIGH:
326.4
ASK:
141.8
VOLUME:
33,077
CHANGE(%):
0.82
PREV:
321.7
LOW:
321.9
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20324.5326.4321.9324.333,0770
01/16/20321.7325.2317.6321.782,8680
01/15/20326.6327.0320.2322.1225,1010
01/14/20329.5329.5324.9328.424,7710
01/13/20326.4332.5324.6329.8127,5330
01/10/20323.2325.8320.6322.739,8800
01/09/20320.6322.9316.0321.8189,4290
01/08/20322.5327.1321.2324.7150,2690
01/07/20323.8323.8317.1319.3264,2220
01/06/20320.5320.5320.5320.500
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 349.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83