0NNRLUNDIN PETROLEUM AB NPV03/24/2017
LAST:

 176.9
CHANGE:
 1.07
OPEN:
178.1
HIGH:
178.2
ASK:
141.8
VOLUME:
47,620
CHANGE(%):
0.60
PREV:
178.0
LOW:
176.1
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17178.1178.2176.1176.947,6200
03/23/17177.5178.7176.4178.059,3610
03/22/17177.7178.0176.8177.366,8600
03/21/17179.5181.3178.7179.888,5070
03/20/17178.6179.8177.8178.819,4630
03/17/17179.4180.5179.4179.621,2700
03/16/17182.0183.2180.0181.180,5060
03/15/17178.8178.9176.4176.5127,3220
03/14/17178.9179.4175.2176.652,8580
03/13/17179.4179.5177.6179.063,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:126.90 - 202.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13