0NNRLUNDIN PETROLEUM AB NPV08/21/2017
LAST:

 179.6
CHANGE:
 1.25
OPEN:
179.3
HIGH:
180.6
ASK:
141.8
VOLUME:
39,026
CHANGE(%):
0.70
PREV:
178.4
LOW:
179.2
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17179.3180.6179.2179.639,0260
08/18/17178.3179.8178.3178.4103,7780
08/17/17181.9181.9179.8180.975,7360
08/16/17181.5183.1181.5182.0134,3330
08/15/17185.2185.8181.8185.855,0060
08/14/17184.2186.8183.9184.857,2010
08/11/17186.0187.6183.8186.560,4300
08/10/17188.6190.8188.1188.897,9380
08/09/17187.9189.4187.9188.530,1100
08/08/17189.6190.8187.9189.5249,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:144.45 - 202.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40