0NNRLUNDIN PETROLEUM AB NPV05/26/2017
LAST:

 172.9
CHANGE:
 1.78
OPEN:
171.3
HIGH:
173.6
ASK:
141.8
VOLUME:
218,029
CHANGE(%):
1.02
PREV:
174.6
LOW:
171.3
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.3173.6171.3172.9218,0290
05/25/17174.7174.7174.6174.68,6140
05/24/17176.2176.9174.1175.170,7290
05/23/17176.3176.7176.2176.760,5740
05/22/17175.9177.6175.9176.852,3020
05/19/17172.9176.9172.8172.9159,8760
05/18/17171.8172.9169.4171.248,4460
05/17/17173.6175.1171.9172.850,4120
05/16/17174.2176.2173.9174.9161,5380
05/15/17174.5175.5173.2174.823,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:135.90 - 202.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24