0NNRLUNDIN PETROLEUM AB NPV11/17/2017
LAST:

 205.4
CHANGE:
 3.24
OPEN:
203.0
HIGH:
205.7
ASK:
141.8
VOLUME:
30,468
CHANGE(%):
1.60
PREV:
202.1
LOW:
203.0
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17203.0205.7203.0205.430,4680
11/16/17206.1206.1201.7202.1201,0470
11/15/17205.2205.2202.5203.548,0480
11/14/17208.5210.3207.2208.854,9670
11/13/17209.9209.9208.3209.321,0300
11/10/17211.6211.8210.2211.815,3320
11/09/17215.0215.2211.8212.940,4860
11/08/17213.4214.7211.8211.872,0480
11/07/17211.6213.8211.6211.836,2950
11/06/17210.8211.1208.2209.356,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:156.70 - 215.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23