EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNR: Orrön Energy AB (publ)

11 Mar 2026
LAST:

7.695

CHANGE:
 0.15		OPEN:
7.658		HIGH:
7.775		ASK:
141.750		VOLUME:
9.6K
CHG(%):
2.00		PREV:
7.508		LOW:
7.560		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 267.6587.7757.5607.6959.6K
10 Mar 268.5008.5957.3457.50812.0K
09 Mar 268.0158.9807.8508.64864.7K
06 Mar 267.7958.0707.6008.07043.3K
05 Mar 267.4957.9007.4857.65819.2K
04 Mar 266.9957.3806.9937.30014.5K
03 Mar 267.0557.0706.9457.02010.0K
02 Mar 267.1657.1956.8857.12080.0K
27 Feb 267.0207.0207.0207.020100
26 Feb 266.9457.0106.9107.0003.1K

PROFILE

Name:Orrön Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:-0.03 
Price to Sales:46.88 
Price to Book:7.98 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:334.68M 
EBITDA:54.83M 

TECHNICAL INDICATORS

MA5:7.912.8%
MA10:7.502.6%
MA20:7.029.5%
MA50:5.9828.8%
MA100:5.4242.1%
MA200:5.0552.3%
STO9:32.55
STO14:38.80
RSI14:62.16 
WPR14:-54.16
MTM14:0.84
ROC14:0.12 
ATR:0.44 
Week High:8.9816.7%
Week Low:6.9910.0%
Month High:8.9816.7%
Month Low:5.7252.3%
Year High:8.9816.7%
Year Low:3.20140.5%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
01 Apr 2022$5.30
04 Jan 2022$4.09
01 Oct 2021$3.93
01 Jul 2021$3.81
31 Mar 2021$3.89
30 Dec 2020$2.08
01 Oct 2020$4.25
02 Jul 2020$21.99
01 Apr 2020$4.25
02 Jan 2020$3.47