0NNRLUNDIN PETROLEUM AB NPV07/16/2018
LAST:

 287.3
CHANGE:
 1.63
OPEN:
289.0
HIGH:
289.0
ASK:
141.8
VOLUME:
25,086
CHANGE(%):
0.57
PREV:
288.9
LOW:
282.3
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18289.0289.0282.3287.325,0860
07/13/18288.3291.7286.2288.963,1150
07/12/18293.1293.1291.5292.325,0470
07/11/18294.3296.7292.5293.925,2170
07/10/18299.2300.1293.1300.134,1130
07/09/18285.5291.6285.5289.143,8370
07/06/18282.9284.1280.8284.118,9720
07/05/18285.6285.6283.7285.637,1250
07/04/18283.4283.9281.9282.426,1310
07/03/18286.9287.1283.1286.634,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 300.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83