0NNRLUNDIN PETROLEUM AB NPV02/23/2018
LAST:

 193.6
CHANGE:
 0.10
OPEN:
193.3
HIGH:
195.0
ASK:
141.8
VOLUME:
51,324
CHANGE(%):
0.05
PREV:
193.5
LOW:
193.1
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18193.3195.0193.1193.651,3240
02/22/18190.2193.5188.4193.531,1310
02/21/18190.3190.6189.7190.639,7740
02/20/18189.4191.9188.2191.949,7980
02/19/18189.2189.2187.2188.330,9750
02/16/18184.3186.8184.3186.426,6930
02/15/18186.8186.8181.9181.954,1310
02/14/18182.1183.3180.0183.332,5690
02/13/18182.2183.6181.3182.677,0560
02/12/18184.3186.8180.7182.4171,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:156.70 - 215.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23