| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,648 | 1,642 | 1,648 | 0 | 1 | | 0.04 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,350 | 2,344 | 2,348 | 0 | -1 | | 0.05 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 2,935 | 2,914 | 2,915 | 0 | -24 | | 0.81 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 1,983 | 1,972 | 1,972 | 0 | -14 | | 0.69 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 1,983 | 1,972 | 1,972 | 0 | -14 | | 0.69 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,119 | 1,115 | 1,116 | 0 | 0 | | 0.00 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 6,704 | 6,658 | 6,660 | 0 | -53 | | 0.79 | |
| R1EWTEC | 0 | 5,788 | 5,736 | 5,737 | 0 | -63 | | 1.09 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,072 | 4,047 | 4,047 | 0 | -25 | | 0.61 | |
| R1FQF | Russell 1000 Quality Factor Index | 4,937 | 4,909 | 4,910 | 0 | -27 | | 0.54 | |
| R1FSF | Russell 1000 Size Factor Index | 2,845 | 2,820 | 2,820 | 0 | -30 | | 1.06 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,117 | 3,097 | 3,097 | 0 | -24 | | 0.76 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,469 | 3,455 | 3,456 | 0 | -15 | | 0.44 | |
| R1FYF | Russell 1000 Yield Factor Index | 2,502 | 2,490 | 2,490 | 0 | -13 | | 0.53 | |
| R1GB | iShares Russell 1000 Growth UCITS ETF | 33.07 | 33.00 | 33.07 | 2.1K | -0.09 | | 0.28 | |
| R1GR | iShares Russell 1000 Growth UCITS ETF | 44.50 | 44.39 | 44.48 | 4.1K | -0.21 | | 0.46 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 2,824 | 2,807 | 2,807 | 0 | -21 | | 0.73 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 2,824 | 2,807 | 2,807 | 0 | -21 | | 0.73 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 2,810 | 2,787 | 2,788 | 0 | -27 | | 0.95 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 2,810 | 2,787 | 2,788 | 0 | -27 | | 0.95 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,101 | 3,082 | 3,082 | 0 | -23 | | 0.73 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,101 | 3,082 | 3,082 | 0 | -23 | | 0.73 | |
| R1VL | iShares Russell 1000 Value UCITS ETF USD | 35.52 | 35.49 | 35.51 | 20.3K | -0.06 | | 0.15 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 2,672 | 2,660 | 2,660 | 0 | -14 | | 0.51 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 2,672 | 2,660 | 2,660 | 0 | -14 | | 0.51 | |
| R1XDMF | 0 | 1,219 | 1,210 | 1,210 | 0 | -10 | | 0.81 | |
| R1XDMFN | 0 | 1,219 | 1,210 | 1,210 | 0 | -10 | | 0.81 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,148 | 3,127 | 3,127 | 0 | -24 | | 0.76 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,235 | 3,215 | 3,215 | 0 | -22 | | 0.68 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,166 | 2,151 | 2,151 | 0 | -17 | | 0.77 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,256 | 3,236 | 3,237 | 0 | -22 | | 0.69 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,242 | 2,226 | 2,226 | 0 | -17 | | 0.76 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,337 | 1,329 | 1,329 | 0 | -9 | | 0.68 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,342 | 1,333 | 1,333 | 0 | -11 | | 0.81 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,392 | 1,384 | 1,384 | 0 | -9 | | 0.67 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,356 | 1,346 | 1,347 | 0 | -11 | | 0.81 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,296 | 2,281 | 2,282 | 0 | -17 | | 0.75 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,296 | 2,281 | 2,282 | 0 | -17 | | 0.75 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,358 | 2,341 | 2,341 | 0 | -23 | | 0.98 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,212 | 1,206 | 1,206 | 0 | 0 | | 0.00 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 5,480 | 5,430 | 5,434 | 0 | -53 | | 0.96 | |
| R2FVS | Russell 2000 Focused Value Select Index | 10,038 | 9,957 | 9,958 | 0 | -109 | | 1.08 | |
| R2SC | SPDR® Russell 2000 US Small Cap UCITS | 54.01 | 53.78 | 53.93 | 6.8K | -0.27 | | 0.50 | |
| R2US | SPDR® Russell 2000 US Small Cap UCITS | 72.64 | 72.29 | 72.60 | 6.7K | -0.43 | | 0.59 | |
| R3DE | Russell 3000 Dividend Elite Index | 4,568 | 4,542 | 4,544 | 0 | -31 | | 0.68 | |
| RA22 | HSBC Holdings PLC | 99.08 | 99.08 | 99.08 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 3.140 | 3.140 | 3.140 | 0 | 0.060 | | 1.95 | |
| RA92 | Segro Capital Sarl | 94.08 | 94.08 | 94.08 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 100.1 | 100.1 | 100.1 | 195.0K | 0.0 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 15.65 | 15.40 | 15.65 | 515 | -0.30 | | 1.88 | |
| RAII | Russell Artificial Intelligence Index | 1,034 | 1,023 | 1,023 | 0 | -11 | | 1.11 | |
| RARE | WisdomTree Strategic Metals and Rare | 52.46 | 51.65 | 52.15 | 557 | -0.25 | | 0.48 | |
| RAT | Rathbone Brothers PLC | 1,944 | 1,924 | 1,930 | 27.3K | -10 | | 0.52 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,353 | 1,342 | 1,344 | 0 | -3 | | 0.19 | |
| RAYG | Global X Solar UCITS ETF USD Acc GBP | 8.269 | 8.168 | 8.210 | 6.6K | -0.146 | | 1.75 | |
| RAYS | Invesco Solar Energy UCITS ETF | 1,937 | 1,904 | 1,930 | 777 | -35 | | 1.80 | |
| RAYZ | Global X Solar UCITS ETF USD Acc | 11.07 | 11.04 | 11.07 | 444 | -0.18 | | 1.62 | |
| RB07 | Natwest Markets PLC | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 105.5 | 105.5 | 105.5 | 760.0K | 0.0 | | 0.00 | |
| RBD | Reabold Resources Plc | 0.0560 | 0.0450 | 0.0530 | 2.58M | 0.0000 | | 0.00 | |
| RBN | Robinson plc | 120.0 | 120.0 | 120.0 | 1.0K | 2.5 | | 2.13 | |
| RBOD | iShares Automation & Robotics UCITS ETF | 10.91 | 10.82 | 10.88 | 3.4K | -0.07 | | 0.64 | |
| RBOT | iShares Automation & Robotics UCITS ETF | 16.41 | 16.25 | 16.32 | 47.3K | -0.08 | | 0.49 | |
| RBTX | iShares Automation & Robotics UCITS ETF | 1,214 | 1,208 | 1,211 | 24.7K | -6 | | 0.47 | |
| RBW | Rainbow Rare Earths Limited | 18.00 | 17.50 | 17.75 | 190.4K | 0.00 | | 0.00 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC09 | Segro Capital Sarl | 99.61 | 99.61 | 99.61 | 13.06M | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 97.17 | 97.17 | 97.17 | 500.0K | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 95.90 | 95.90 | 95.90 | 1.74M | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 96.07 | 96.07 | 96.07 | 0 | 0.00 | | 0.00 | |
| RC41 | British Telecommunications PLC | 100.1 | 100.1 | 100.1 | 1.4M | 0.0 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RC91 | Bank Of America Corporation | 99.72 | 99.72 | 99.72 | 200.0K | 0.00 | | 0.00 | |
| RCDO | Ricardo PLC | 434.0 | 429.0 | 430.0 | 63.6K | 0.0 | | 0.00 | |
| RCFX | RC Fornax Plc | 10.350 | 9.815 | 10.000 | 324.0K | 0.000 | | 0.00 | |
| RCGH | RC365 Holding PLC | 1.189 | 1.010 | 1.100 | 93.7K | 0.000 | | 0.00 | |
| RCH | Reach PLC | 55.70 | 53.60 | 55.10 | 289.9K | 1.20 | | 2.23 | |
| RCN | Redcentric | 124.5 | 118.0 | 119.8 | 54.0K | -0.3 | | 0.21 | |
| RCOI | Riverstone Credit Opportunities Income | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 | | 0.00 | |
| RCP | RIT Capital Partners | 2,275 | 2,250 | 2,270 | 62.0K | -5 | | 0.22 | |
| RD02 | British Telecommunications PLC | 99.38 | 99.38 | 99.38 | 605.0K | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.17 | 96.17 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 98.17 | 98.17 | 98.17 | 0 | -0.05 | | 0.05 | |
| RD28 | British Telecommunications PLC | 99.47 | 99.47 | 99.47 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies plc | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| RDTG | Robeco Ucits Icav | 4.438 | 4.438 | 4.438 | 0 | -0.021 | | 0.47 | |
| RDVY | First Trust Global Funds Public Limited | 1,652 | 1,652 | 1,652 | 0 | -1 | | 0.04 | |
| RDYN | Robeco Ucits Icav | 5.972 | 5.972 | 5.972 | 0 | -0.025 | | 0.42 | |
| RE | R.E.A. Holdings plc | 124.4 | 121.0 | 123.5 | 21.3K | 0.0 | | 0.00 | |
| RE- | | 124.4 | 121.0 | 123.5 | 21.3K | 0.0 | | 0.00 | |
| RE-B | R.E.A. Holdings plc | 98.50 | 96.50 | 96.50 | 62.9K | -0.25 | | 0.26 | |
| RE.B | R.E.A. Holdings PLC | 98.50 | 97.50 | 96.50 | 62.9K | 0.50 | | 0.52 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 92.37 | 92.37 | 92.37 | 10.0K | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE40 | Bank Of Nova Scotia | 96.90 | 96.90 | 96.90 | 19.41M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 101.0 | 101.0 | 101.0 | 400.0K | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 103.2 | 103.2 | 103.2 | 1.49M | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 95.81 | 95.81 | 95.81 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits Etf Public Limited | 13.95 | 13.95 | 13.95 | 0 | -0.02 | | 0.11 | |
| REAT | React Group PLC | 51.00 | 50.80 | 51.00 | 960 | 0.00 | | 0.00 | |
| REC | Record PLC | 56.20 | 55.10 | 56.20 | 43.2K | 1.20 | | 2.18 | |
| RECI | Real Estate Credit Investments Limited | 123.5 | 123.0 | 123.5 | 305.2K | 0.5 | | 0.41 | |
| RECY | Wisdomtree Issuer Icav | 1,380 | 1,354 | 1,354 | 646 | 0 | | 0.00 | |
| REDC | Red Capital PLC | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 | |
| REE | Altona Rare Earths PLC | 1.270 | 1.200 | 1.225 | 1.47M | -0.050 | | 3.92 | |
| REGB | VanEck Rare Earth and Strategic Metals | 10.80 | 10.72 | 10.75 | 13.0K | -0.11 | | 1.01 | |
| REL | Relx PLC | 3,087 | 3,011 | 3,020 | 705.9K | -27 | | 0.89 | |
| REM3 | Robeco Ucits Icav | 7.010 | 7.009 | 7.009 | 5.1K | -0.014 | | 0.20 | |
| REMG | Robeco Ucits Icav | 5.211 | 5.211 | 5.211 | 0 | -0.002 | | 0.04 | |
| REMX | VanEck Rare Earth and Strategic Metals | 14.66 | 14.42 | 14.48 | 7.1K | -0.24 | | 1.62 | |
| RENG | L&G Clean Energy UCITS ETF USD Acc | 1,025 | 1,011 | 1,011 | 1.9K | -4 | | 0.37 | |
| RENW | L&G Clean Energy UCITS ETF USD Acc | 13.77 | 13.53 | 13.66 | 100 | -0.05 | | 0.36 | |
| RENX | Renalytix AI plc | 5.990 | 5.800 | 5.900 | 620.3K | -0.100 | | 1.67 | |
| RESI | Residential Secure Income plc | 57.80 | 56.22 | 57.80 | 67.3K | 1.80 | | 3.21 | |
| RESL | Rlgh Finance Bermuda LTD | 113.7 | 113.7 | 113.7 | 0 | 0.0 | | 0.00 | |
| REUG | VanEck Circular Economy UCITS ETF A USD | 19.64 | 19.51 | 19.51 | 100 | -0.03 | | 0.16 | |
| REUS | Vaneck Ucits Etfs PLC | 26.23 | 26.23 | 26.23 | 0 | -0.08 | | 0.30 | |
| REVB | Revolution Beauty Group PLC | 3.000 | 2.900 | 2.925 | 224.1K | -0.030 | | 1.02 | |
| RF28 | Thames Water Utilities Finance PLC | 74.25 | 74.25 | 74.25 | 200.0K | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 96.43 | 96.43 | 96.43 | 7.83M | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 96.89 | 96.89 | 96.89 | 1.0M | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 95.90 | 95.90 | 95.90 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 97.28 | 97.28 | 97.28 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 96.94 | 96.94 | 96.94 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 18.50 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings PLC | 380.2 | 370.0 | 375.0 | 39.7K | 0.0 | | 0.00 | |
| RG15 | Gsk Capital B.V. | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 89.21 | 89.21 | 89.21 | 690.0K | 0.00 | | 0.00 | |
| RG58 | Clydesdale Bank PLC | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings PLC | 32.00 | 30.50 | 30.50 | 31.3K | 0.00 | | 0.00 | |
| RGL | Regional REIT Ltd | 107.6 | 100.4 | 106.8 | 171.0K | 2.6 | | 2.50 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RH32 | Royal Bank Of Canada | 98.80 | 98.80 | 98.80 | 264.0K | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 90.11 | 90.11 | 90.11 | 950.0K | 0.00 | | 0.00 | |
| RH64 | Royal Bank Of Canada | 98.44 | 98.44 | 98.44 | 10.45M | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 96.63 | 96.63 | 96.63 | 300.0K | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | RHI Magnesita NV | 2,780 | 2,670 | 2,780 | 16.2K | 50 | | 1.83 | |
| RHM3 | Leverage Shares Public Limited Company | 11.39 | 11.39 | 11.39 | 0 | 1.38 | | 13.76 | |
| RHR | Richmond Hill Resources PLC | 1.675 | 1.420 | 1.675 | 1.13M | 0.225 | | 15.52 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 66.43 | 66.43 | 66.43 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 109.4 | 109.4 | 109.4 | 100.0K | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 102.2 | 102.2 | 102.2 | 200.0K | 0.0 | | 0.00 | |
| RIAG | Legal & General Ucits Etf Public Limited | 1,099 | 1,099 | 1,099 | 0 | -6 | | 0.56 | |
| RIAP | Legal & General Ucits Etf Public Limited | 14.79 | 14.79 | 14.79 | 0 | -0.10 | | 0.69 | |
| RICA | Ruffer Investment Company Limited | 295.0 | 283.0 | 294.0 | 424.2K | 2.0 | | 0.68 | |
| RICI | Market Access - Market Access Rogers | 24.06 | 24.06 | 24.06 | 0 | -0.23 | | 0.93 | |
| RICO | Ricoh CO LTD | 1,374 | 1,374 | 1,374 | 3.0K | 0 | | 0.00 | |
| RIEE | LEGAL & GENERAL UCITS ETF PLC L&G EM ESG | 1,220 | 1,220 | 1,220 | 0 | 0 | | 0.02 | |
| RIEG | Legal & General Ucits Etf Public Limited | 1,577 | 1,577 | 1,577 | 100 | -7 | | 0.44 | |
| RIEM | Legal & General Ucits Etf Public Limited | 16.40 | 16.40 | 16.40 | 0 | -0.03 | | 0.17 | |
| RIEU | L&G Europe ESG Exclusions Paris Aligned | 18.11 | 18.04 | 18.04 | 692 | -0.10 | | 0.52 | |
| RIGD | Reliance Industries Limited | 70.30 | 69.70 | 70.00 | 29.4K | 1.40 | | 2.04 | |
| RIII | Rights and Issues Investment Trust | 2,063 | 1,991 | 2,040 | 13.5K | -3 | | 0.12 | |
| RIO | Rio Tinto PLC | 5,996 | 5,960 | 5,994 | 388.8K | -32 | | 0.53 | |
| RIOB | FTSE Russia IOB Index | 751.0 | 744.6 | 751.0 | 0 | 4.1 | | 0.55 | |
| RIOL | Lyxor UCITS Brazil (Ibovespa) C-EUR | 1,933 | 1,903 | 1,906 | 9.7K | 2 | | 0.09 | |
| RIOU | Lyxor UCITS Brazil (Ibovespa) C-EUR | 25.61 | 25.58 | 25.61 | 7.3K | -0.05 | | 0.20 | |
| RISE | iShares Fallen Angels High Yield | 410.8 | 408.3 | 408.3 | 838 | 0.3 | | 0.06 | |
| RIUG | L&G US ESG Exclusions Paris Aligned | 1,859 | 1,859 | 1,859 | 0 | -4 | | 0.24 | |
| RIUS | L&G US ESG Exclusions Paris Aligned | 25.18 | 25.00 | 25.00 | 100 | -0.09 | | 0.35 | |
| RJ20 | State Of Israel | 84.86 | 84.86 | 84.86 | 0 | 0.00 | | 0.00 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.05 | 99.05 | 98.84 | 400.0K | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK28 | Bank Of Nova Scotia | 98.03 | 98.03 | 98.03 | 5.0M | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 95.39 | 95.39 | 95.39 | 820.0K | 0.00 | | 0.00 | |
| RK77 | Morgan Stanley | 86.54 | 86.54 | 86.54 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration | 72.40 | 69.00 | 70.20 | 1.19M | -1.00 | | 1.40 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group PLC | 6,024 | 6,002 | 6,002 | 241.5K | -10 | | 0.17 | |
| RKW | Rockwood Strategic PLC | 292.5 | 291.3 | 292.0 | 18.3K | 0.0 | | 0.00 | |
| RLE | Real Estate Investors PLC | 31.99 | 31.90 | 31.90 | 350 | 0.00 | | 0.00 | |
| RM | RM Plc | 117.0 | 113.0 | 114.0 | 103.4K | 0.0 | | 0.00 | |
| RM- | | 117.0 | 113.0 | 114.0 | 103.4K | 0.0 | | 0.00 | |
| RM10 | National Grid North America Inc. | 89.95 | 89.95 | 89.95 | 180.0K | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| RMAP | Royal Mint Responsibly Sourced Physical | 3,179 | 3,157 | 3,159 | 9.7K | -38 | | 1.18 | |
| RMAU | The Royal Mint Physical Gold ETC | 42.74 | 42.45 | 42.48 | 6.8K | -0.62 | | 1.43 | |
| RMBI | Rcb Bonds PLC | 102.6 | 102.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| RMBP | Hanetf Ii Icav | 771.4 | 771.4 | 771.4 | 0 | 1.2 | | 0.15 | |
| RMBS | Hanetf Ii Icav | 10.38 | 10.38 | 10.38 | 0 | 0.00 | | 0.01 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 4,515 | 4,480 | 4,481 | 0 | -40 | | 0.88 | |
| RMII | RM Infrastructure Income PLC | 63.75 | 63.66 | 63.75 | 8.7K | -0.50 | | 0.78 | |
| RMMC | River and Mercantile UK Micro Cap | 215.7 | 213.8 | 215.0 | 47.4K | 0.0 | | 0.00 | |
| RMPH | RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD | 3,267 | 3,254 | 3,254 | 259 | -48 | | 1.44 | |
| RMR | Rome Resources Plc | 0.2100 | 0.2000 | 0.2000 | 2.47M | -0.0050 | | 2.44 | |
| RMV | Rightmove PLC | 523.8 | 514.6 | 519.6 | 423.4K | 2.4 | | 0.46 | |
| RNEP | Ecofin US Renewables Infrastructure | 15.50 | 15.50 | 15.50 | 2.0K | 0.00 | | 0.00 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.2020 | 0.2020 | 0.2020 | 0 | 0.0000 | | 0.00 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,267 | 2,249 | 2,253 | 0 | -11 | | 0.48 | |
| RNK | Rank Group PLC | 104.20 | 98.40 | 99.30 | 130.6K | -0.70 | | 0.70 | |
| RNO | Renold PLC | 82.00 | 81.60 | 81.80 | 2.64M | 0.00 | | 0.00 | |
| RNRG | Global X Renewable Energy Producers | 11.94 | 11.82 | 11.89 | 23.5K | -0.11 | | 0.89 | |
| RNRU | Global X Renewable Energy Producers | 8.872 | 8.787 | 8.827 | 100 | -0.073 | | 0.82 | |
| RNTA | Hanetf Icav | 19.88 | 19.88 | 19.88 | 0 | -0.01 | | 0.03 | |
| RNTG | Hanetf Icav | 1,478 | 1,478 | 1,478 | 0 | 2 | | 0.14 | |
| RNWH | Renew Holdings plc | 910.0 | 885.5 | 891.0 | 38.6K | -7.0 | | 0.78 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,729 | 1,715 | 1,717 | 0 | -9 | | 0.52 | |
| ROAD | Roadside Real Estate plc | 73.75 | 72.00 | 73.50 | 41.5K | 0.00 | | 0.00 | |
| ROBE | L&G ROBO Global Robotics and Automation | 23.89 | 23.89 | 23.89 | 0 | -0.17 | | 0.69 | |
| ROBG | L&G ROBO Global Robotics and Automation | 2,089 | 2,082 | 2,083 | 1.8K | -12 | | 0.57 | |
| ROBO | L&G ROBO Global Robotics and Automation | 28.19 | 27.94 | 28.07 | 598 | -0.22 | | 0.78 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources plc | 0.1550 | 0.1420 | 0.1480 | 56.6M | 0.0080 | | 5.71 | |
| ROE | Hanetf Icav | 11.21 | 11.17 | 11.17 | 0 | -0.04 | | 0.35 | |
| ROES | Hanetf Icav | 832.1 | 828.0 | 829.8 | 100 | -2.1 | | 0.25 | |
| ROLG | iShares Bloomberg Enhanced Roll Yield | 6.449 | 6.395 | 6.395 | 16.5K | -0.078 | | 1.21 | |
| ROLL | iShares Bloomberg Roll Select Commodity | 8.830 | 8.624 | 8.628 | 4.1K | -0.129 | | 1.47 | |
| ROO | Deliveroo PLC | 179.8 | 179.8 | 179.8 | 13.82M | 0.0 | | 0.00 | |
| ROQ | Roquefort Investments PLC | 1.250 | 1.200 | 1.250 | 4.4K | -0.050 | | 3.85 | |
| ROR | Rotork PLC | 327.2 | 324.6 | 325.4 | 171.3K | -2.6 | | 0.79 | |
| ROSE | Rosebank Industries PLC | 351.6 | 342.0 | 350.0 | 386.2K | 0.0 | | 0.00 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,658 | 1,653 | 1,658 | 0 | 0 | | 0.02 | |
| RPI | Raspberry Pi Holdings PLC | 311.4 | 299.0 | 300.2 | 78.7K | -2.8 | | 0.92 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,637 | 1,632 | 1,636 | 0 | 0 | | 0.02 | |
| RQFI | Xtrackers Harvest CSI300 UCITS ETF 1D | 963.6 | 962.3 | 963.6 | 830 | -1.4 | | 0.14 | |
| RR | Rolls-Royce Holdings PLC | 1,156 | 1,144 | 1,150 | 3.3M | -3 | | 0.26 | |
| RR- | | 1,156 | 1,144 | 1,150 | 3.47M | -3 | | 0.26 | |
| RRR | Red Rock Resources | 0.0250 | 0.0210 | 0.0240 | 67.43M | 0.0020 | | 9.09 | |
| RRRR | Leverage Shares Public Limited Company | 9.001 | 9.000 | 9.001 | 130 | -0.068 | | 0.75 | |
| RS1 | RS GROUP PLC | 630.0 | 623.0 | 624.0 | 274.1K | -4.5 | | 0.72 | |
| RS2G | Amundi Index Solutions - Amundi Russell | 27,775 | 27,700 | 27,770 | 100 | -170 | | 0.61 | |
| RS2U | Amundi Index Solutions | 373.7 | 373.7 | 373.7 | 0 | -2.2 | | 0.59 | |
| RS38 | United Mexican States | 96.74 | 96.74 | 96.74 | 200.0K | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 100.8 | 100.8 | 100.8 | 1.6M | 0.0 | | 0.00 | |
| RSE | Riverstone Energy Ltd | 736.0 | 710.0 | 723.0 | 516 | -5.0 | | 0.69 | |
| RSG | Resolute Mining Limited | 61.80 | 59.00 | 60.00 | 10.4K | -1.00 | | 1.64 | |
| RSPB | Invesco Markets PLC | 394.2 | 392.5 | 392.5 | 100 | -0.3 | | 0.08 | |
| RST | Restore plc | 268.0 | 260.0 | 264.5 | 43.8K | 2.0 | | 0.76 | |
| RSW | Renishaw PLC | 3,535 | 3,505 | 3,510 | 12.9K | -5 | | 0.14 | |
| RT49 | National Grid PLC | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 92.18 | 92.18 | 92.18 | 680.0K | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 65.50 | 65.50 | 65.50 | 206.0K | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.7 | 100.7 | 100.7 | 10.0M | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 101.6 | 101.6 | 101.6 | 100.0K | 0.0 | | 0.00 | |
| RTC | RTC Group plc | 97.00 | 95.00 | 97.00 | 478 | 0.00 | | 0.00 | |
| RTO | Rentokil Initial PLC | 448.4 | 444.1 | 447.5 | 3.08M | 1.8 | | 0.40 | |
| RTW | Rtw Biotech Opportunities LTD | 2.220 | 2.160 | 2.160 | 30.9K | -0.030 | | 1.37 | |
| RTWO | L&G Russell 2000 US Small Cap UCITS ETF | 118.4 | 118.3 | 118.4 | 100 | -0.8 | | 0.69 | |
| RTWP | Legal & General UCITS ETF Plc - L&G | 8,809 | 8,777 | 8,802 | 260 | -49 | | 0.55 | |
| RTYS | Invesco Russell 2000 UCITS ETF | 127.3 | 127.1 | 127.3 | 715 | -0.8 | | 0.66 | |
| RU2K | Ishares Vi PLC | 4.235 | 4.218 | 4.230 | 2.3K | -0.022 | | 0.52 | |
| RUA | Rua Life Sciences PLC | 14.40 | 13.85 | 14.00 | 316.1K | 0.50 | | 3.70 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 77,537 | 77,036 | 77,040 | 0 | -453 | | 0.58 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 77,770 | 77,251 | 77,255 | 0 | -423 | | 0.54 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 77,537 | 77,036 | 77,040 | 0 | -453 | | 0.58 | |
| RVRB | River Global Plc | 39.50 | 39.50 | 39.50 | 0 | 0.00 | | 0.00 | |
| RVRG | River Global Plc | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | |
| RWA | Robert Walters | 144.2 | 134.0 | 136.0 | 13.0K | -5.0 | | 3.55 | |
| RWS | RWS Holdings PLC | 88.80 | 85.20 | 86.40 | 949.6K | -0.20 | | 0.23 | |