Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,6162,5912,6160250.96 
R0UKFTSE E/N Deexukcap3,4283,3923,4280361.05 
R1CPFRussell 1000 Comprehensive Factor Index1,8631,8331,8400-201.06 
R1DERussell 1000 Pure Domestic Exposure Inde1,4551,4341,4390-151.06 
R1DENRussell 1000 Domestic Exposure Net1,4551,4341,4390-151.06 
R1DSEWRussell 1000 Dividend Select Equal Weigh4,3714,3194,3330-310.71 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,6564,5794,5980-521.11 
R1FPMFRussell 1000 Momentum Factor Index1,9471,9161,9250-150.79 
R1FQFRussell 1000 Quality Factor Index2,1282,0932,1030-160.78 
R1FSFRussell 1000 Size Factor Index1,7531,7221,7310-191.11 
R1FVAFRussell 1000 Value Factor Index1,7591,7301,7380-191.08 
R1FVFRussell 1000 Volatility Factor Index1,9891,9641,9700-140.70 
R1FYFRussell 1000 Yield Factor Index1,6301,6061,6120-130.83 
R1LBRussell 1000 Low Beta Equal Weight Index1,4001,3831,3870-100.73 
R1MFFRussell 1000 Momentum Focused Factor Ind1,7111,6791,6870-211.22 
R1MFFRRussell 1000 Momentum Focused Factor Net1,7111,6791,6870-211.22 
R1VFFRussell 1000 Low Volatility Focused Fact2,0151,9841,9920-201.01 
R1VFFRRussell 1000 Low Volatility Focused Fact2,0151,9841,9920-201.01 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,3871,3641,3710-100.74 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,3871,3641,3710-100.74 
R1YFFRussell 1000 Yield Focused Factor Index1,5391,5071,5160-211.37 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,5391,5071,5160-211.37 
R2CPFRussell 2000 Comprehensive Factor Index1,6151,5871,5930-211.31 
R2DSEWRussell 2000 Dividend Select Equal Weigh4,9874,9254,9390-430.87 
R2SCSSGA SPDR ETFS Europe II35.4335.1135.111,6540.090.24 
R2USSSGA SPDR ETFS Europe II46.6445.8145.81164,442-0.170.37 
R3DERussell 3000 Dividend Elite Index3,9423,8963,9080-290.72 
R4EReach4Entertainment Ente0.93800.92500.92503,5000.00000.00 
RAIRa International Group Plc40.0039.4239.5039,8050.000.00 
RATRathbone Brothers Plc2,0251,9902,01057,628442.24 
RAVRaven Property Group Limited50.0048.0049.50154,5630.000.00 
RAVCRaven Property Group Limited105.9102.0104.031,1630.00.00 
RAVPRaven Property Group Limited137.0133.0135.556,1670.00.00 
RBReckitt Benckiser6,2176,0916,1501,125,293701.15 
RBDReabold Resources Plc0.74000.73500.735017,438,7160.00000.00 
RBGRevolution Bars Group Pl88.7585.0086.50217,159-2.002.26 
RBGPRosenblatt Group Plc102.4698.0099.50149,7591.001.02 
RBNRobinson Plc77.5075.0077.506,6000.000.00 
RBODIshares IV Plc6.1006.0556.0553,5160.0280.46 
RBOTIshares IV Plc9.0008.8358.843198,5810.0430.48 
RBSRoyal Bank of Scotland Group Plc228.1221.1223.415,392,1634.31.96 
RBTXIshares IV Plc679.8674.5676.371,8334.90.73 
RBWRainbow Rare Earths Limited3.7003.6333.650473,7890.0000.00 
RC2Reconstruction Capital I0.13750.13500.13757,5000.00000.00 
RCDORicardo Plc786.0758.0786.016,46112.01.55 
RCHReach Plc135.4128.4130.0217,6753.02.36 
RCHARothschild & CO Continuation Finance CI122.5120.0122.51,200-0.30.20 
RCNRedcentric Plc108.9107.0108.01,980-0.50.46 
RCOIRiverstone Credit Opportunities Income P0.92750.92000.927515,000-0.00250.27 
RCPRit Capital Partners Plc2,0942,0702,08590,858200.97 
RDIRedefine International P.L.C.137.0132.0133.4150,700-1.61.19 
RDLRdl Realisation Plc143.3139.0143.310,123-0.30.17 
RDSARoyal Dutch Shell Plc2,2092,1812,1879,559,521150.67 
RDSBRoyal Dutch Shell Plc2,2272,1952,2006,407,376210.96 
RDTRosslyn Data Technologie6.0005.8356.0007,8650.0000.00 
RDWRedrow Plc809.0780.0806.01,504,05923.02.94 
RDXSSource Markets Public Limited Company172.5171.0171.02,7821.00.57 
RER.e.a. Holdings179.0172.0179.03,0000.00.00 
RE.BR.E.A. Holdings Plc93.7591.6092.2575,4650.250.27 
REATReact Group Plc0.56700.52000.5500536,8020.00000.00 
RECRecord Plc40.5238.1039.30129,1310.100.26 
RECIReal Estate Credit Investments Pcc Limit173.5172.5172.5196,361-0.50.29 
REDDRedde Plc102.0098.2099.801,744,0120.600.60 
REDVFTSE Custom Emerging Ultra Dividend6,1356,0776,102060.09 
REDVNFTSE Custom Emerging Ultra Dividend6,1356,0776,102060.09 
REDXRedx Pharma Plc7.7507.5007.75066,5650.0000.00 
RELReed Elsevier Plc2,0572,0112,0503,655,945492.45 
RENEReneuron Group Plc167.9164.8165.523,721-2.01.19 
RENXRenalytix Ai Plc353.9333.0350.010,32017.05.11 
RESIResidential Secure Income Plc100.0099.0099.0023,7000.100.10 
RFXRamsdens Holdings Plc255.5250.0253.544,919-1.00.39 
RGDThe Real Good Food Company Plc5.1255.0005.1258,2650.0000.00 
RGLRegional REIT Limited116.0115.1115.8561,8990.40.35 
RGL1Regional REIT Limited103.9103.8103.92840.00.00 
RGMRegency Mines Plc3.0002.7603.00090,1300.0000.00 
RGORiverfort Global Opportunities Plc0.07950.07200.0750147,406,9180.00000.00 
RGPRoss Group Plc1.4501.3031.4505700.0000.00 
RHIMRhi Magnesita N.V.3,5753,5003,500210,864-120.34 
RICARuffer Investment Company Ltd226.0223.0226.0280,5361.50.67 
RICORicoh CO Ltd1,2531,2421,2532,048,000-10.06 
RIDVFTSE Custom Developed Ex US Ultra Divide1,6141,5961,602040.27 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,6141,5961,602040.27 
RIEGLegal & General Ucits ETF Public Limited970.9969.2969.2514-0.10.01 
RIEULegal & General Ucits ETF Public Limited11.4911.4811.491,8000.020.16 
RIFSReliance Infrastructure1.0701.0701.07060-0.53033.13 
RIGDReliance Industries Limi42.7542.2042.35143,084-0.100.24 
RIIIRights & Issues Investment Trust Plc2,3202,2922,3055,989100.44 
RIORio Tinto Plc4,5174,4294,4392,112,324130.28 
RIOBFTSE Russia Iob Index987.7971.6976.805.20.54 
RIOLLyxor International Asse1,8861,8781,87862380.43 
RISEIshares IV Plc419.4418.6419.41,3001.60.37 
RIUGLegal & General Ucits ETF Public Limited823.8818.9823.86297.20.88 
RIUSLegal & General Ucits ETF Public Limited10.8310.7710.77451-0.060.59 
RIVRiver and Mercantile Gro269.0264.0264.0506-0.50.19 
RKHRockhopper Exploration Plc18.5818.0818.39462,9730.211.16 
RKMDOjsc Rostelecom8.3608.3008.30014,5150.0000.00 
RLDRichland Resources Ltd0.10400.10030.10253,664,2790.00000.00 
RLEReal Estate Investors Plc55.7555.0055.0081,4480.000.00 
RMRM Plc293.0283.4289.010,0264.01.40 
RMDLRm Secured Direct Lending Plc99.9498.0399.5032,1960.000.00 
RMDSEWRussell Midcap Dividend Select Equal Wei2,9442,9052,9150-260.88 
RMDZRm Zdp Plc105.5104.1105.521,1500.00.00 
RMGRoyal Mail Plc207.7202.7203.11,648,085-1.40.68 
RMMRambler Metals & Mining Plc2.2502.1202.2001,756,323-0.0502.22 
RMMCRiver and Mercantile UK166.0163.8164.584,8500.50.30 
RMPRed Emperor Resources NL0.64000.60100.62501,030,8240.00000.00 
RMSRemote Monitored Systems Plc0.31500.30000.31501,153,2500.00000.00 
RMVRightmove Plc678.8661.6676.61,839,9645.40.80 
RNKRank Group Plc289.0279.5285.0757,8207.02.52 
RNORenold Plc18.0017.4718.00116,8680.502.86 
RNWHRenew Holdings Plc530.0514.0520.059,328-4.00.76 
RNXGUSFTSE Epra/Nareit Global2,0031,9921,9960-20.09 
ROAILyxor Index Fund24.2423.7524.242,5000.492.06 
ROBEGo Ucits ETF Solutions P15.7815.6815.685660.161.00 
ROBGGo Ucits ETF Solutions P1,3411,3221,32362,737151.15 
ROBOGo Ucits ETF Solutions P17.4217.2617.2920,5130.150.86 
ROCKRockfire Resources Plc1.1661.0751.0759,287,216-0.0504.44 
ROLRotala Plc54.0052.8854.005,0000.000.00 
ROLGIshares Vi Plc3.5233.5233.52359,490-0.0260.73 
ROLLIshares Vi Plc4.8254.5994.5991,000-0.2194.54 
RORRotork Plc322.6315.5316.81,851,3272.50.80 
ROSERose Petroleum Plc1.1401.0191.050830,4500.0000.00 
ROSNOjsc Oc Rosneft7.7147.6227.6501,485,7930.0500.66 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,8192,7932,8190260.92 
RPRAFTSE Epra/Nareit Developed Europe Index2,5532,5262,5530271.08 
RPSRps Group Plc173.6166.8172.0331,8300.60.35 
RPTRegal Petroleum Plc21.5021.0021.5016,1470.251.18 
RQFIDB X-Trackers880.0869.3869.31699.31.08 
RQIHRandall & Quilter Investment Holdings Pl180.0173.0176.0310,0880.00.00 
RRRolls Royce Group662.4653.0658.03,593,4395.60.86 
RRERockrose Energy Plc1,9801,8861,910138,94900.00 
RRRRed Rock Resources Plc0.45000.40100.4500403,8420.00000.00 
RS2UAmundi ETF237.0236.6236.61,747-2.20.90 
RSARsa Insurance Group Plc557.4552.4552.41,812,1262.80.51 
RSABRsa Insurance Group Plc135.8134.5134.554,0540.00.00 
RSERiverstone Energy Limite432.1429.0429.02,0692.00.47 
RSGResolute Mining Limited61.6660.2061.66402,309-0.941.50 
RSGLLyxor International Asse17,26817,20417,204181140.67 
RSTRestore Plc495.0480.6492.591,3639.51.97 
RSVLLyxor International Asse12,13711,95012,137411601.33 
RSWRenishaw Plc4,0783,7894,078291,6963288.75 
RTCRtc Group Plc70.0061.0069.5094,2368.5013.93 
RTNRestaurant Group Plc138.2134.1134.1553,138-0.60.45 
RTORentokil Initial Plc485.9469.4481.46,100,95213.82.95 
RTWRtw Venture Fund Limited1.4501.3801.450110,8690.0251.75 
RTWOEtfx Fund Company Plc70.8770.1870.18162-0.210.29 
RTWPEtfx Fund Company Plc5,4285,3715,371239-10.01 
RTYSSource Markets Public Limited Company81.0080.5180.5195-0.710.87 
RU2KLyxor International Asse18,79418,60318,6033-2061.10 
RURRurelec Plc0.77500.70150.775027,9460.00000.00 
RUS2Lyxor International Asse246.3243.1243.11-2.30.95 
RUSBIti Funds Ucits ETF Sicav28.1628.1228.12100.010.02 
RUSEIti Funds Ucits ETF Sicav31.9031.8631.863,0000.130.40 
RUSGLyxor International Asse226.1224.8224.89801.00.46 
RUSLLyxor International Asse2,4282,3682,368323-763.11 
RUSULyxor International Asse31.2130.9530.955,528-0.310.99 
RUSVLyxor International Asse158.9158.5158.5240-1.00.65 
RWARobert Walters Plc606.0580.0580.06,573-16.02.68 
RWIRenewi Plc35.5034.7035.402,893,4430.551.58 
RWSRws Holdings Plc621.0596.0603.0480,609-7.01.15 
RYARyanair Holdings Plc15.5815.1315.181,762,6880.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83