List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,627	1,612	1,621	0	-6	0.38
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,311	2,289	2,306	0	-6	0.26
R1CPF	Russell 1000 Comprehensive Factor Index	2,934	2,916	2,929	0	11	0.37
R1DE	Russell 1000 Pure Domestic Exposure	1,979	1,971	1,975	0	2	0.10
R1DEN	Russell 1000 Domestic Exposure Net	1,979	1,971	1,975	0	2	0.10
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,119	1,115	1,116	0	0	0.00
R1DSEW	Russell 1000 Dividend Select Equal	6,705	6,658	6,694	0	33	0.50
R1ERTE	0	3,059	3,015	3,058	0	28	0.93
R1EWTEC	0	5,828	5,724	5,819	0	91	1.59
R1FPMF	Russell 1000 Momentum Factor Index	4,030	3,990	4,027	0	37	0.92
R1FQF	Russell 1000 Quality Factor Index	4,886	4,841	4,883	0	42	0.87
R1FSF	Russell 1000 Size Factor Index	2,854	2,822	2,849	0	27	0.96
R1FVAF	Russell 1000 Value Factor Index	3,104	3,080	3,099	0	17	0.54
R1FVF	Russell 1000 Volatility Factor Index	3,443	3,426	3,438	0	11	0.33
R1FYF	Russell 1000 Yield Factor Index	2,494	2,479	2,490	0	6	0.25
R1GB	iShares Russell 1000 Growth UCITS ETF	33.00	32.67	32.96	2.7K	0.24	0.72
R1GR	iShares Russell 1000 Growth UCITS ETF	44.26	43.74	44.26	24.6K	0.37	0.83
R1GR50	Russell 1000 Green Revenues 50 Price	2,861	2,835	2,856	0	21	0.73
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	2,861	2,835	2,856	0	21	0.73
R1MFF	Russell 1000 Momentum Focused Factor	2,812	2,790	2,808	0	17	0.60
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,812	2,790	2,808	0	17	0.60
R1VFF	Russell 1000 Low Volatility Focused	3,104	3,091	3,099	0	3	0.08
R1VFFR	Russell 1000 Low Volatility Focused	3,104	3,091	3,099	0	3	0.08
R1VL	iShares Russell 1000 Value UCITS ETF USD	35.26	35.05	35.26	4.3K	0.06	0.16
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,649	2,634	2,647	0	13	0.48
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,649	2,634	2,647	0	13	0.48
R1XDMF	0	1,210	1,198	1,209	0	10	0.87
R1XDMFN	0	1,210	1,198	1,209	0	10	0.87
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,128	3,094	3,125	0	30	0.95
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,209	3,186	3,206	0	20	0.64
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,148	2,130	2,146	0	15	0.72
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,230	3,209	3,226	0	18	0.56
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,227	2,203	2,225	0	21	0.95
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,327	1,319	1,326	0	7	0.52
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,331	1,322	1,330	0	8	0.57
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,381	1,372	1,379	0	7	0.53
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,346	1,332	1,345	0	12	0.87
R1YFF	Russell 1000 Yield Focused Factor Index	2,297	2,290	2,292	0	-7	0.29
R1YFFR	Russell 1000 Yield Focused Factor Net	2,297	2,290	2,292	0	-7	0.29
R2CPF	Russell 2000 Comprehensive Factor Index	2,394	2,380	2,380	0	-13	0.54
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,212	1,206	1,206	0	0	0.00
R2DSEW	Russell 2000 Dividend Select Equal	5,599	5,539	5,539	0	-69	1.23
R2FVS	Russell 2000 Focused Value Select Index	10,220	10,137	10,137	0	-77	0.75
R2SC	SPDR® Russell 2000 US Small Cap UCITS	55.00	54.57	54.99	12.2K	0.30	0.55
R2US	SPDR® Russell 2000 US Small Cap UCITS	73.53	72.92	73.46	196.6K	0.20	0.27
R3DE	Russell 3000 Dividend Elite Index	4,602	4,571	4,571	0	-39	0.85
RA22	HSBC Holdings PLC	99.08	99.08	99.08	0	0.00	0.00
RA32	Barclays PLC	98.08	98.08	98.08	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	2.940	2.940	3.010	8	-0.180	6.32
RA92	Segro Capital Sarl	94.08	94.08	94.08	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	15.20	15.20	15.20	111	-0.50	3.18
RAII	Russell Artificial Intelligence Index	1,039	1,016	1,038	0	22	2.18
RARE	WisdomTree Strategic Metals and Rare	50.40	50.23	50.40	6.1K	1.37	2.78
RAT	Rathbone Brothers PLC	1,912	1,858	1,896	254.6K	20	1.07
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,352	1,342	1,347	0	-3	0.22
RAYG	Global X Solar UCITS ETF USD Acc GBP	8.140	8.051	8.140	126	0.096	1.19
RAYS	Invesco Solar Energy UCITS ETF	1,930	1,885	1,930	1.1K	29	1.55
RAYZ	Global X Solar UCITS ETF USD Acc	10.78	10.78	10.78	182	-0.01	0.06
RB07	Natwest Markets PLC	103.2	103.2	103.2	0	0.0	0.00
RB19	Hungary	103.0	103.0	103.0	0	-0.3	0.33
RB74	Northumbrian Water Finance PLC	105.5	105.5	105.5	760.0K	0.0	0.00
RBD	Reabold Resources Plc	0.0490	0.0450	0.0450	38.61M	-0.0030	6.25
RBN	Robinson plc	128.0	127.5	127.5	11.8K	0.0	0.00
RBOD	iShares Automation & Robotics UCITS ETF	10.79	10.67	10.79	24.0K	0.09	0.81
RBOT	iShares Automation & Robotics UCITS ETF	16.15	15.98	16.14	74.2K	0.12	0.72
RBTX	iShares Automation & Robotics UCITS ETF	1,207	1,194	1,207	30.2K	10	0.79
RBW	Rainbow Rare Earths Limited	18.00	17.00	17.50	2.24M	0.00	0.00
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC09	Segro Capital Sarl	99.61	99.61	99.61	13.06M	0.00	0.00
RC10	Bank Of America Corporation	97.17	97.17	97.17	500.0K	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	95.90	95.90	95.90	1.74M	0.00	0.00
RC27	Diageo Capital B.V.	96.07	96.07	96.07	0	0.00	0.00
RC41	British Telecommunications PLC	100.1	100.1	100.1	1.4M	0.0	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RC91	Bank Of America Corporation	99.72	99.72	99.72	200.0K	0.00	0.00
RCDO	Ricardo PLC	434.0	429.0	430.0	63.6K	0.0	0.00
RCFX	RC Fornax Plc	8.475	7.300	8.435	959.5K	1.310	18.39
RCGH	RC365 Holding PLC	1.300	1.200	1.200	41.0K	-0.100	7.69
RCH	Reach PLC	54.50	53.20	53.80	713.6K	-1.00	1.82
RCN	Redcentric	119.3	119.0	119.0	14.9K	-0.5	0.42
RCOI	Riverstone Credit Opportunities Income	0.7050	0.7000	0.7000	11.3K	-0.0150	2.10
RCP	RIT Capital Partners	2,280	2,245	2,255	159.3K	-10	0.44
RD02	British Telecommunications PLC	99.38	99.38	99.38	605.0K	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.16	98.16	98.16	0	-0.02	0.02
RD28	British Telecommunications PLC	99.47	99.47	99.47	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies plc	3.350	3.205	3.205	9.4K	-0.145	4.33
RDTG	Robeco Ucits Icav	4.427	4.427	4.436	150	0.019	0.42
RDVY	First Trust Global Funds Public Limited	1,664	1,664	1,657	578	12	0.71
RDYN	Robeco Ucits Icav	5.871	5.867	5.932	20.0K	0.025	0.42
RE	R.E.A. Holdings plc	121.7	118.5	119.0	5.2K	-0.5	0.42
RE-		121.7	118.5	118.5	61.4K	-1.0	0.82
RE-B	R.E.A. Holdings plc	98.00	96.35	98.00	43.9K	1.75	1.82
RE.B	R.E.A. Holdings PLC	98.00	96.35	96.25	43.9K	0.50	0.52
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	92.37	92.37	92.37	10.0K	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE40	Bank Of Nova Scotia	96.90	96.90	96.90	19.41M	0.00	0.00
RE59	National Grid Electricity Distribution	101.0	101.0	101.0	400.0K	0.0	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	103.2	103.2	103.2	1.49M	0.0	0.00
RE99	Jsc Uzbekneftegaz	95.81	95.81	95.81	0	0.00	0.00
REAG	Legal & General Ucits Etf Public Limited	13.62	13.62	13.68	16	0.19	1.36
REAT	React Group PLC	53.00	50.75	53.00	36.2K	1.50	2.91
REC	Record PLC	55.00	53.00	53.00	167.3K	-0.20	0.38
RECI	Real Estate Credit Investments Limited	123.0	121.0	123.0	304.9K	1.5	1.23
RECY	Wisdomtree Issuer Icav	1,380	1,354	1,354	646	0	0.00
REDC	Red Capital PLC	11.88	11.00	11.00	0	0.00	0.00
REE	Altona Rare Earths PLC	1.320	1.200	1.263	3.9M	-0.037	2.85
REGB	VanEck Rare Earth and Strategic Metals	10.72	10.46	10.72	230.1K	0.41	4.00
REL	Relx PLC	3,056	3,014	3,048	11.6M	-8	0.26
REM3	Robeco Ucits Icav	6.866	6.866	6.866	150	0.022	0.32
REMG	Robeco Ucits Icav	5.134	5.134	5.162	150	0.071	1.34
REMX	VanEck Rare Earth and Strategic Metals	14.32	13.97	14.32	249.7K	0.47	3.42
RENG	L&G Clean Energy UCITS ETF USD Acc	1,011	989	1,001	5.0K	7	0.66
RENW	L&G Clean Energy UCITS ETF USD Acc	13.50	13.23	13.45	29.0K	0.07	0.55
RENX	Renalytix AI plc	6.438	6.000	6.150	3.47M	0.150	2.50
RESI	Residential Secure Income plc	59.80	55.20	55.20	72.0K	-2.60	4.50
RESL	Rlgh Finance Bermuda LTD	113.7	113.7	113.7	0	0.0	0.00
REUG	VanEck Circular Economy UCITS ETF A USD	19.31	19.31	19.31	0	-0.10	0.50
REUS	Vaneck Ucits Etfs PLC	26.00	26.00	26.00	154	0.01	0.05
REVB	Revolution Beauty Group PLC	2.950	2.850	2.950	796.3K	0.045	1.55
RF28	Thames Water Utilities Finance PLC	74.25	74.25	74.25	200.0K	0.00	0.00
RF47	Inter-American Development Bank	96.43	96.43	96.43	7.83M	0.00	0.00
RF49	Gsk Capital B.V.	96.89	96.89	96.89	1.0M	0.00	0.00
RF62	Federal Government Of The United Arab	96.36	96.36	96.36	0	0.00	0.00
RF83	Lloyds Banking Group PLC	97.24	97.24	97.24	0	0.00	0.00
RF99	British Telecommunications PLC	96.71	96.71	96.71	0	0.33	0.34
RFG	Roebuck Food Group Public Limited	18.00	18.00	18.50	100.0K	0.00	0.00
RFX	Ramsdens Holdings PLC	370.0	355.0	364.0	166.6K	9.0	2.54
RG15	Gsk Capital B.V.	101.1	101.1	101.1	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG54	Greensquareaccord Limited	89.21	89.21	89.21	690.0K	0.00	0.00
RG58	Clydesdale Bank PLC	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings PLC	30.70	29.50	29.50	47.9K	-1.25	4.07
RGL	Regional REIT Ltd	104.0	98.7	101.0	415.6K	-1.0	0.98
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RH32	Royal Bank Of Canada	98.80	98.80	98.80	264.0K	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	90.11	90.11	90.11	950.0K	0.00	0.00
RH64	Royal Bank Of Canada	98.44	98.44	98.44	10.45M	0.00	0.00
RH68	Wells Fargo & Company	96.63	96.63	96.63	300.0K	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	RHI Magnesita NV	2,720	2,660	2,720	70.7K	20	0.74
RHM3	Leverage Shares Public Limited Company	10.67	10.67	10.67	149	0.12	1.18
RHR	Richmond Hill Resources PLC	1.220	1.150	1.220	2.11M	0.070	6.09
RI03	Kingdom Of Saudi Arabia (The)	66.43	66.43	66.43	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	109.4	109.4	109.4	100.0K	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	102.2	102.2	102.2	200.0K	0.0	0.00
RIAG	Legal & General Ucits Etf Public Limited	1,098	1,098	1,100	58	11	0.99
RIAP	Legal & General Ucits Etf Public Limited	14.70	14.70	14.70	6.8K	0.15	1.03
RICA	Ruffer Investment Company Limited	295.5	292.6	293.5	531.4K	-0.5	0.17
RICI	Market Access - Market Access Rogers	23.58	23.58	23.58	100	-0.04	0.18
RICO	Ricoh Co. Ltd.	1,359	1,359	1,359	90.2K	3	0.22
RIEE	LEGAL & GENERAL UCITS ETF PLC L&G EM ESG	1,199	1,185	1,199	8	9	0.79
RIEG	Legal & General Ucits Etf Public Limited	1,574	1,566	1,574	1.0K	7	0.45
RIEM	Legal & General Ucits Etf Public Limited	16.27	16.27	16.02	713	0.19	1.17
RIEU	L&G Europe ESG Exclusions Paris Aligned	17.91	17.87	17.87	5.6K	-0.03	0.14
RIGD	Reliance Industries Limited	70.40	69.20	69.80	168.1K	0.90	1.31
RIII	Rights and Issues Investment Trust	2,010	2,000	2,010	2.6K	15	0.73
RIO	Rio Tinto PLC	5,851	5,765	5,825	5.35M	34	0.59
RIOB	FTSE Russia IOB Index	719.0	710.4	716.6	0	-0.7	0.10
RIOL	Lyxor UCITS Brazil (Ibovespa) C-EUR	1,871	1,864	1,864	3.0K	3	0.13
RIOU	Lyxor UCITS Brazil (Ibovespa) C-EUR	25.16	24.90	25.16	264.5K	0.23	0.90
RISE	iShares Fallen Angels High Yield	412.1	409.5	410.5	3.0K	0.8	0.19
RIUG	L&G US ESG Exclusions Paris Aligned	1,856	1,836	1,856	7	11	0.59
RIUS	L&G US ESG Exclusions Paris Aligned	24.81	24.81	24.81	100	0.09	0.34
RJ20	State Of Israel	84.86	84.86	84.86	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.05	99.05	98.84	400.0K	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK28	Bank Of Nova Scotia	98.03	98.03	98.03	5.0M	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	5.19	5.50
RK62	Segro PLC	95.39	95.39	95.39	820.0K	0.00	0.00
RK77	Morgan Stanley	86.54	86.54	86.54	0	0.00	0.00
RKH	Rockhopper Exploration	71.80	68.00	70.60	4.08M	0.20	0.28
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group PLC	6,080	5,988	6,080	3.41M	56	0.93
RKW	Rockwood Realisation PLC	291.0	285.0	291.0	202.0K	5.0	1.75
RLE	Real Estate Investors PLC	33.01	32.00	32.06	23.6K	-0.94	2.85
RM	RM Plc	113.0	108.0	111.0	138.5K	1.0	0.91
RM-		113.0	108.0	111.0	138.5K	1.0	0.91
RM10	National Grid North America Inc.	89.95	89.95	89.95	180.0K	0.00	0.00
RM27	Natwest Group PLC	102.6	102.6	102.6	0	0.0	0.00
RMAP	Royal Mint Responsibly Sourced Physical	3,212	3,185	3,205	75.2K	-11	0.35
RMAU	The Royal Mint Physical Gold ETC	42.87	42.61	42.87	13.7K	-0.18	0.42
RMBI	Rcb Bonds PLC	100.9	100.9	101.5	0	0.0	0.00
RMBP	Hanetf Ii Icav	774.6	774.6	774.6	0	1.4	0.17
RMBS	Hanetf Ii Icav	10.36	10.36	10.36	0	0.00	0.02
RMDSEW	Russell Midcap Dividend Select Equal	4,525	4,500	4,515	0	12	0.28
RMII	RM Infrastructure Income PLC	65.23	64.00	64.00	107.8K	-1.00	1.54
RMMC	River and Mercantile UK Micro Cap	214.8	213.6	213.6	65.0K	-2.4	1.11
RMPH	RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD	3,286	3,263	3,286	236	-14	0.42
RMR	Rome Resources Plc	0.2070	0.2000	0.2070	11.19M	0.0020	0.98
RMV	Rightmove PLC	526.6	521.0	522.8	5.6M	-4.4	0.83
RNEP	Ecofin US Renewables Infrastructure	15.50	14.55	14.55	2.1K	-0.95	6.13
RNEW	Ecofin U.S. Renewables Infrastructure	0.2020	0.1943	0.2020	30.6K	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,243	2,233	2,237	0	-3	0.12
RNK	Rank Group PLC	112.8	104.8	106.0	473.8K	0.6	0.57
RNO	Renold PLC	82.00	81.60	81.80	2.64M	0.00	0.00
RNRG	Global X Renewable Energy Producers	11.80	11.72	11.80	100	0.03	0.27
RNRU	Global X Renewable Energy Producers	8.845	8.769	8.841	140	0.053	0.60
RNTA	Hanetf Icav	19.76	19.74	19.80	284	0.00	0.00
RNTG	Hanetf Icav	1,516	1,516	1,481	392	-1	0.07
RNWH	Renew Holdings plc	895.0	880.0	895.0	160.4K	12.0	1.36
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,711	1,702	1,706	0	-2	0.14
ROAD	Roadside Real Estate plc	74.00	71.00	71.00	39.7K	-1.50	2.07
ROBE	L&G ROBO Global Robotics and Automation	23.76	23.56	23.76	750	0.15	0.64
ROBG	L&G ROBO Global Robotics and Automation	2,078	2,062	2,078	1.8K	14	0.68
ROBO	L&G ROBO Global Robotics and Automation	27.82	27.54	27.79	6.9K	0.09	0.32
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources plc	0.1500	0.1300	0.1500	26.61M	0.0100	7.14
ROE	Hanetf Icav	11.08	11.07	11.07	100	0.01	0.07
ROES	Hanetf Icav	828.6	824.2	824.2	100	-1.6	0.19
ROLG	iShares Bloomberg Enhanced Roll Yield	6.359	6.321	6.356	24.1K	0.013	0.20
ROLL	iShares Bloomberg Roll Select Commodity	8.505	8.464	8.502	8.7K	0.002	0.02
ROO	Deliveroo PLC	179.8	179.8	179.8	13.82M	0.0	0.00
ROQ	Roquefort Investments PLC	1.300	1.200	1.200	172.4K	-0.100	7.69
ROR	Rotork PLC	328.4	322.4	327.6	3.32M	4.0	1.24
ROSE	Rosebank Industries PLC	347.8	338.0	341.0	1.14M	-5.0	1.45
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,638	1,623	1,631	0	-7	0.43
RPI	Raspberry Pi Holdings PLC	315.8	304.0	304.4	487.5K	-6.0	1.93
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,604	1,592	1,601	0	-4	0.25
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	953.5	949.3	952.3	8.0K	5.6	0.59
RR	Rolls-Royce Holdings PLC	1,178	1,145	1,170	25.41M	26	2.27
RR-		1,178	1,145	1,170	34.67M	26	2.27
RRR	Red Rock Resources	0.0400	0.0200	0.0250	379.98M	-0.0100	28.57
RRRR	Leverage Shares Public Limited Company	9.020	9.020	9.020	100	0.009	0.10
RS1	RS GROUP PLC	656.0	642.5	642.5	3.84M	-12.0	1.83
RS2G	Amundi Index Solutions - Amundi Russell	28,135	28,082	28,082	1.1K	-98	0.35
RS2U	Amundi Index Solutions - Amundi Russell	378.6	376.3	378.6	1.8K	1.5	0.40
RS38	United Mexican States	96.74	96.74	96.74	200.0K	0.00	0.00
RS49	Bank Of Montreal	100.8	100.8	100.8	1.6M	0.0	0.00
RSE	Riverstone Energy Ltd	730.0	712.0	712.0	6.4K	-18.0	2.47
RSG	Resolute Mining Limited	60.00	57.80	57.80	329.9K	-1.20	2.03
RSPB	Invesco Markets PLC	392.6	392.1	392.6	100	-0.6	0.16
RST	Restore plc	271.0	265.0	268.5	218.6K	2.0	0.75
RSW	Renishaw PLC	3,480	3,414	3,475	375.9K	30	0.87
RT49	National Grid PLC	102.9	102.9	102.9	0	0.0	0.00
RT54	National Grid Electricity Transmission	92.18	92.18	92.18	680.0K	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.7	100.7	100.7	10.0M	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	101.6	101.6	101.6	100.0K	0.0	0.00
RTC	RTC Group plc	101.00	97.00	97.00	148	0.00	0.00
RTO	Rentokil Initial PLC	449.8	443.1	444.0	10.23M	-4.5	1.00
RTW	Rtw Biotech Opportunities LTD	2.210	2.147	2.210	921.6K	0.050	2.31
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	118.9	118.9	118.9	0	-0.4	0.32
RTWP	Legal & General UCITS ETF Plc - L&G	9,055	8,880	8,938	317	27	0.30
RTYS	Invesco Russell 2000 UCITS ETF	129.1	128.1	129.1	5.3K	0.7	0.56
RU2K	Ishares Vi PLC	4.305	4.302	4.302	163.6K	0.015	0.35
RUA	Rua Life Sciences PLC	12.39	11.73	12.30	58.8K	0.05	0.41
RUMAG7	Russell Magnificent 7 Constituent Equal	77,044	76,462	76,957	0	497	0.65
RUMAG7HN	Russell Magnificent 7 Constituent Equal	77,242	76,656	77,149	0	495	0.65
RUMAG7N	Russell Magnificent 7 Constituent Equal	77,044	76,462	76,957	0	497	0.65
RVRB	River Global Plc	40.00	38.38	40.00	10.7K	1.00	2.56
RVRG	River Global Plc	5.220	4.885	5.220	6.4K	0.070	1.36
RWA	Robert Walters	132.5	128.5	131.7	147.3K	0.7	0.52
RWS	RWS Holdings PLC	89.70	86.30	87.20	2.91M	-1.70	1.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES