List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,723	1,703	1,716	0	9	0.54
R0UK	FTSE E/N Deexukcap	2,445	2,413	2,429	0	16	0.65
R1CPF	Russell 1000 Comprehensive Factor Index	2,841	2,802	2,835	0	33	1.19
R1DE	Russell 1000 Pure Domestic Exposure Inde	1,963	1,935	1,959	0	25	1.28
R1DEN	Russell 1000 Domestic Exposure Net	1,963	1,935	1,959	0	25	1.28
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,459	6,389	6,448	0	65	1.01
R1ERTE		2,722	2,706	2,717	0	6	0.21
R1FPMF	Russell 1000 Momentum Factor Index	3,734	3,697	3,707	0	-20	0.54
R1FQF	Russell 1000 Quality Factor Index	4,382	4,349	4,361	0	-13	0.29
R1FSF	Russell 1000 Size Factor Index	2,637	2,583	2,622	0	34	1.31
R1FVAF	Russell 1000 Value Factor Index	2,921	2,873	2,914	0	40	1.40
R1FVF	Russell 1000 Volatility Factor Index	3,190	3,167	3,187	0	25	0.80
R1FYF	Russell 1000 Yield Factor Index	2,374	2,330	2,367	0	40	1.71
R1GB		28.79	28.52	28.60	55,047	-0.17	0.59
R1GR		39.59	39.09	39.25	257,296	-0.20	0.49
R1GR50		2,656	2,615	2,643	0	3	0.11
R1GR50N		2,656	2,615	2,643	0	3	0.11
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,681	2,648	2,675	0	25	0.96
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,681	2,648	2,675	0	25	0.96
R1VFF	Russell 1000 Low Volatility Focused Fact	3,042	2,975	3,029	0	55	1.84
R1VFFR	Russell 1000 Low Volatility Focused Fact	3,042	2,975	3,029	0	55	1.84
R1VL		32.56	32.22	32.56	5,515	0.29	0.89
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,423	2,403	2,420	0	18	0.77
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,423	2,403	2,420	0	18	0.77
R1XDMF		1,139	1,133	1,136	0	0	0.00
R1XDMFN		1,139	1,133	1,136	0	0	0.00
R1XLDMF		2,937	2,922	2,929	0	0	0.02
R1XLMQVC		3,079	3,063	3,071	0	0	0.02
R1XLMSVC		1,994	1,983	1,990	0	5	0.23
R1XLQVC		3,047	3,026	3,044	0	21	0.69
R1XLSVC		2,018	2,001	2,013	0	7	0.37
R1XMQVC		1,266	1,260	1,263	0	0	0.00
R1XMSVC		1,233	1,227	1,230	0	1	0.12
R1XQVC		1,300	1,291	1,299	0	9	0.71
R1XSVC		1,223	1,212	1,219	0	5	0.38
R1YFF	Russell 1000 Yield Focused Factor Index	2,235	2,169	2,223	0	56	2.57
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,235	2,169	2,223	0	56	2.57
R2CPF	Russell 2000 Comprehensive Factor Index	2,162	2,098	2,148	0	35	1.66
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,410	5,248	5,379	0	102	1.93
R2FVS		9,217	8,857	9,133	0	191	2.14
R2SC	SSGA SPDR ETFS Europe II	46.26	45.45	46.26	22,155	0.34	0.74
R2US	SSGA SPDR ETFS Europe II	63.49	62.53	63.49	90,504	0.53	0.84
R3DE	Russell 3000 Dividend Elite Index	4,632	4,502	4,610	0	106	2.36
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200,000	0.00	0.00
RA3S		1.955	1.955	1.955	0	0.005	0.26
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68,000,000	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320,000	0.00	0.00
RAC3		49.95	49.40	49.95	177	-0.45	0.89
RAII		916.2	894.4	902.4	0	-13.1	1.43
RARE		31.51	31.39	31.39	150	0.37	1.18
RAT	Rathbone Brothers Plc	1,786	1,716	1,770	107,952	32	1.84
RAUR		1,369	1,352	1,361	0	13	1.00
RAYG		5.554	5.510	5.554	100	0.007	0.13
RAYS		1,339	1,307	1,339	421	19	1.42
RAYZ		7.611	7.611	7.611	0	0.019	0.25
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	103.9	103.9	103.9	12,000	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3,000	0.0	0.00
RBD	Reabold Resources Plc	0.0600	0.0550	0.0580	14,713,731	0.0000	0.00
RBN	Robinson Plc	134.5	127.5	127.5	1,387	0.0	0.00
RBOD	Ishares IV Plc	10.11	9.97	10.03	29,669	-0.06	0.55
RBOT	Ishares IV Plc	15.12	14.87	14.99	91,752	-0.07	0.48
RBTX	Ishares IV Plc	1,102	1,090	1,094	37,070	-7	0.66
RBW	Rainbow Rare Earths Limited	11.45	10.80	11.00	144,839	0.00	0.00
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1,000,000	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200,000	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.18	99.18	99.18	12,750,000	0.16	0.16
RC10	ROYAL BANK OF SCOTLAND CALL WTS	89.52	89.52	89.52	152,000	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1,740,000	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600,000	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	96.55	96.55	96.55	822,000	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1,400,000	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1,014,000	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200,000	0.00	0.00
RCDO	Ricardo Plc	446.0	436.0	445.0	68,540	2.0	0.45
RCFX	RC FORNAX PLC	34.00	32.02	33.00	46,992	0.00	0.00
RCGH		1.085	1.000	1.050	340,161	0.000	0.00
RCH	Reach Plc	73.30	71.40	72.00	385,321	-1.20	1.64
RCN	Redcentric Plc	130.0	121.0	125.0	131,393	0.0	0.00
RCOI	Riverstone Credit Opportunities Income P	0.7580	0.7500	0.7580	100	0.0000	0.00
RCP	Rit Capital Partners Plc	1,966	1,928	1,966	109,582	22	1.13
RD02	ROYAL BANK OF SCOTLAND PUT WTS	97.66	97.66	97.66	110,000	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200,000	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	0	0.01	0.01
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250,000	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	92.27	92.27	92.27	85,000	0.62	0.68
RDT	Rosslyn Data Technologie	3.900	3.500	3.700	28,036	0.000	0.00
RDTG		4.040	4.040	4.040	0	-0.015	0.37
RDYN		5.537	5.537	5.537	0	-0.018	0.32
RE	R.e.a. Holdings	84.90	83.00	84.50	20,114	-0.50	0.59
RE-		84.90	83.00	84.50	20,113	-0.50	0.59
RE-B		94.00	88.50	90.25	79,509	-0.75	0.82
RE.B	R.E.A. Holdings Plc	94.00	88.50	90.25	79,514	-0.75	0.82
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10,000	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2,320	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4,100,000	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19,413,000	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400,000	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8,000	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	100.7	100.7	100.7	16,767,000	1.3	1.33
RE99	ROYAL BANK OF SCOTLAND PUT WTS	90.12	90.12	90.12	658,000	0.00	0.00
REAG		11.99	11.96	11.99	1,418	0.01	0.07
REAT	React Group Plc	59.00	57.00	58.50	2,420	0.00	0.00
REC	Record Plc	67.60	64.00	67.20	1,250,991	3.40	5.33
RECI	Real Estate Credit Investments Pcc Limit	131.4	130.0	131.0	585,802	0.0	0.00
RECY		1,214	1,199	1,213	100	4	0.35
REDC		13.00	13.00	13.00	0	0.00	0.00
REE	Red Elec DE Esp	2.100	1.904	2.000	956,779	0.000	0.00
REGB		5.761	5.677	5.732	12,175	-0.020	0.35
REL	Reed Elsevier Plc	3,968	3,899	3,923	2,008,558	-14	0.36
REM3		6.108	6.108	6.108	0	0.036	0.59
REMG		4.457	4.457	4.457	0	0.025	0.56
REMX		7.926	7.798	7.853	6,704	-0.068	0.86
RENG		804.3	793.3	800.3	7,268	-1.1	0.14
RENW	reneuron group wts(to sub for ord)	11.05	10.94	10.97	4,784	0.02	0.18
RENX	Renalytix Ai Plc	7.500	6.661	7.000	209,527	-0.250	3.45
RESI	Residential Secure Income Plc	62.00	57.60	59.20	381,502	0.20	0.34
RESL		110.5	110.5	110.5	800,000	0.0	0.00
REUG		18.82	18.68	18.82	100	0.23	1.22
REUS	RBS Market Access	25.78	25.78	25.78	0	0.28	1.10
REVB		5.180	4.400	4.625	82,689	-0.025	0.54
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	65.50	65.50	65.50	100,000	-10.50	13.82
RF47	ROYAL BANK OF SCOTLAND CALL WTS	94.44	94.44	94.44	8,329,000	0.00	0.00
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1,000,000	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	90.20	90.20	90.20	1,400,000	0.00	0.00
RF83	ROYAL BANK OF SCOTLAND PUT WTS	94.27	94.27	94.27	400,000	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	92.06	92.06	92.06	51,000	2.10	2.34
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	16.50	14.00	16.50	20,000	0.00	0.00
RFX	Ramsdens Holdings Plc	335.0	318.1	330.0	117,882	12.5	3.94
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1,500,000	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610,000	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825,000	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60,000,000	0.00	0.00
RGL	Regional REIT Limited	124.0	121.2	122.0	406,590	0.8	0.66
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2,258,707	0.0000	0.00
RGP	Ross Group Plc	0.5575	0.5500	0.6750	81,000	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	98.77	98.77	98.77	200,000	0.93	0.95
RH40	ROYAL BANK OF SCOTLAND PUT WTS	99.08	99.08	99.08	1,100,000	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	87.85	87.85	87.85	500,000	1.40	1.62
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10,450,000	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300,000	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	3,050	2,947	3,050	17,122	85	2.87
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	63.51	63.51	63.51	3,283,000	1.02	1.63
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6,440,000	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	108.9	108.9	108.9	138,000	0.0	0.00
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2,600,000	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2,019,000	0.00	0.00
RI99		104.0	104.0	104.0	200,000	0.0	0.00
RIAG		1,026	1,026	1,026	0	6	0.54
RIAP		14.06	14.06	14.06	0	0.09	0.64
RICA	Ruffer Investment Company Ltd	287.0	282.5	285.5	445,168	1.5	0.53
RICI	RBS Market Access	22.42	22.39	22.42	509	0.02	0.08
RICO	Ricoh CO Ltd	1,375	1,375	1,375	2,000	9	0.66
RIEE		1,030	1,025	1,030	3,059	4	0.40
RIEG	Legal & General Ucits ETF Public Limited	1,438	1,435	1,438	2,268	0	0.00
RIEM		14.13	14.13	14.13	0	0.05	0.37
RIEU	Legal & General Ucits ETF Public Limited	16.77	16.69	16.77	1,781	0.00	0.01
RIGD	Reliance Industries Limi	71.10	70.80	71.00	24,518	1.20	1.72
RIII	Rights & Issues Investment Trust Plc	2,215	2,101	2,210	2,552	25	1.14
RIO	Rio Tinto Plc	4,264	4,187	4,264	2,651,993	19	0.45
RIOB	FTSE Russia Iob Index	613.1	607.4	609.4	0	2.0	0.32
RIOL	Lyxor International Asse	1,623	1,613	1,613	6,538	6	0.40
RIOU	Lyxor International Asse	22.31	22.11	22.11	3,046	0.10	0.43
RISE	Ishares IV Plc	398.0	395.0	396.0	1,393	0.2	0.04
RIUG	Legal & General Ucits ETF Public Limited	1,620	1,614	1,620	9,187	1	0.09
RIUS	Legal & General Ucits ETF Public Limited	22.29	22.19	22.19	118	0.02	0.07
RJ20		81.31	81.31	81.31	30,000	0.00	0.00
RJ35		99.58	99.58	99.58	650,000	0.00	0.00
RJ48		104.7	104.7	104.7	21,000	0.0	0.00
RJ49		97.57	97.57	97.57	760,000	0.00	0.00
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5,000,000	0.00	0.00
RK30		94.38	94.38	94.38	40,000	0.00	0.00
RK62		95.39	95.39	95.39	820,000	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	48.60	45.70	48.10	1,952,516	1.00	2.12
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37,052	0.000	0.00
RKT		5,002	4,927	5,000	725,779	45	0.91
RKW		290.0	288.0	288.0	74,053	0.5	0.17
RL75		0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	32.80	32.00	32.00	1,071	0.00	0.00
RM	RM Plc	84.00	80.07	82.00	82,103	-1.00	1.20
RM-		84.00	80.07	82.00	82,103	-1.00	1.20
RM10		89.12	89.12	89.12	300,000	0.00	0.00
RM27		103.2	103.2	103.2	200,000	0.0	0.00
RMAP		2,424	2,393	2,406	10,944	38	1.59
RMAU		33.22	32.88	32.98	12,525	0.54	1.67
RMBI		101.7	101.7	102.0	10,000	0.0	0.00
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,352	4,282	4,341	0	61	1.41
RMII		73.00	69.00	70.00	68,885	-0.50	0.71
RMMC	River and Mercantile UK	193.0	187.2	188.5	12,266	0.0	0.00
RMPH		2,571	2,497	2,538	1,377	39	1.57
RMR	RICMORE ORD GBP0.01	0.2860	0.2650	0.2750	1,630,505	0.0000	0.00
RMV	Rightmove Plc	790.0	757.2	783.0	1,964,922	-5.6	0.71
RNEP		18.15	18.15	18.15	0	0.00	0.00
RNEW		0.2460	0.2460	0.2460	0	0.0000	0.00
RNGLU		2,232	2,208	2,221	0	19	0.85
RNK	Rank Group Plc	139.0	132.0	134.4	363,637	1.4	1.05
RNO	Renold Plc	80.80	80.40	80.80	487,304	0.60	0.75
RNRG		10.01	9.98	10.01	100	0.11	1.14
RNRU		7.344	7.237	7.299	100	0.073	1.01
RNTA		19.97	19.92	19.97	254	0.04	0.20
RNTG		1,456	1,456	1,456	0	2	0.14
RNWH	Renew Holdings Plc	859.0	817.0	831.0	95,768	-19.0	2.24
RNXGUS	FTSE Epra/Nareit Global	1,709	1,688	1,700	0	15	0.89
ROAD		52.00	50.50	51.25	42,652	0.00	0.00
ROBE	Go Ucits ETF Solutions P	20.43	20.30	20.43	1,324	-0.03	0.16
ROBG	Go Ucits ETF Solutions P	1,756	1,740	1,755	19,519	1	0.07
ROBO	Go Ucits ETF Solutions P	24.13	23.94	24.04	3,911	0.01	0.05
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50,000	0.000	0.00
ROCK	Rockfire Resources Plc	0.0850	0.0800	0.0830	2,426,850	0.0000	0.00
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.55	10.53	10.53	100	0.03	0.27
ROES		768.9	765.9	768.1	2,856	0.7	0.09
ROLG	Ishares Vi Plc	5.688	5.643	5.682	18,125	0.002	0.04
ROLL	Ishares Vi Plc	7.805	7.783	7.784	6,377	0.002	0.03
ROO		176.9	175.9	176.9	15,416,173	1.0	0.57
ROQ		1.418	1.150	1.250	736,389	0.000	0.00
ROR	Rotork Plc	322.2	317.2	320.8	1,112,471	-0.4	0.12
ROSE	Rose Petroleum Plc	340.0	337.0	338.5	104,476	1.5	0.45
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,763	1,742	1,755	0	11	0.62
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	463.0	433.4	459.0	139,367	2.6	0.57
RPRA	FTSE Epra/Nareit Developed Europe Index	1,722	1,700	1,713	0	12	0.71
RQFI	DB X-Trackers	779.0	776.3	779.0	247	0.8	0.10
RR	Rolls Royce Group	981.4	936.4	939.6	21,101,219	-28.0	2.89
RR-		981.4	936.4	939.6	21,072,234	-28.0	2.89
RRR	Red Rock Resources Plc	0.0280	0.0250	0.0280	21,904,926	0.0030	12.00
RRRR		8.505	8.488	8.505	100	8.505	∞
RS1		580.0	570.7	578.5	462,619	4.0	0.70
RS2G	Amundi ETF	23,830	23,455	23,830	265	160	0.68
RS2U	Amundi ETF	326.7	323.0	326.7	318	2.5	0.76
RS38		94.01	94.01	94.01	1,222,000	0.64	0.68
RS49		100.5	100.5	100.5	200,000	0.0	0.00
RSE	Riverstone Energy Limite	830.0	816.2	820.0	17,855	20.0	2.50
RSG	Resolute Mining Limited	30.60	29.80	29.85	114,251	1.55	5.48
RSPB		364.2	364.2	364.2	0	5.1	1.42
RST	Restore Plc	270.0	262.0	266.0	109,642	-1.0	0.37
RSW	Renishaw Plc	2,880	2,800	2,860	48,607	0	0.00
RT49		102.2	102.2	102.2	1,200,000	0.0	0.00
RT54		95.00	95.00	95.00	100,000	0.00	0.00
RT79		76.50	76.50	76.50	100,000	0.00	0.00
RT90		100.7	100.7	100.7	10,000,000	0.0	0.00
RT93		101.6	101.6	101.6	100,000	0.0	0.00
RTC	Rtc Group Plc	96.00	95.00	95.00	16,051	0.00	0.00
RTO	Rentokil Initial Plc	354.6	349.3	353.2	6,205,250	1.1	0.31
RTW	Rtw Venture Fund Limited	1.210	1.190	1.210	79,566	0.000	0.00
RTWO	Etfx Fund Company Plc	105.7	104.8	105.7	375	0.8	0.75
RTWP	Etfx Fund Company Plc	7,711	7,592	7,709	753	53	0.69
RTYS	Source Markets Public Limited Company	111.2	108.7	111.1	3,593	0.8	0.74
RU2K	Lyxor International Asse	3.622	3.571	3.622	4,238	0.026	0.72
RUA		12.48	12.00	12.38	133,915	0.13	1.02
RUMAG7		63,183	61,913	62,200	0	-923	1.46
RUMAG7HN		63,904	62,622	62,912	0	-934	1.46
RUMAG7N		63,183	61,913	62,200	0	-923	1.46
RVRB		36.00	33.32	35.00	236,185	0.00	0.00
RVRG	River Global Ord A Shs	9.000	5.500	8.000	1,934,721	2.050	34.45
RWA	Robert Walters Plc	185.5	180.0	182.0	295,609	-1.0	0.55
RWI	Renewi Plc	871.0	868.0	868.0	3,490,733	0.0	0.00
RWS	Rws Holdings Plc	90.00	86.30	87.60	1,847,758	-1.00	1.13
RX74		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.205
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>