0F8VMGI COUTIER EUR811/12/2018
LAST:

 16.88
CHANGE:
 0.32
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
68
CHANGE(%):
1.86
PREV:
17.20
LOW:
16.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1816.8816.8816.8816.88680
11/09/1817.2617.4217.1917.201770
11/08/1817.4717.4717.4717.47680
11/06/1817.3217.3217.3217.32700
11/05/1817.6117.6517.6117.651,1490
11/02/1818.1018.1017.9118.031,9500
11/01/1817.1917.1917.1817.184590
10/31/1818.0218.0217.7917.837,7410
10/30/1818.2118.2118.0818.102,5730
10/29/1815.9817.8715.9817.612,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83