0F8VMGI COUTIER EUR805/23/2017
LAST:

 38.72
CHANGE:
 0.72
OPEN:
38.49
HIGH:
38.72
ASK:
0.00
VOLUME:
142
CHANGE(%):
1.89
PREV:
38.00
LOW:
38.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.4938.7238.4938.721420
05/22/1738.0338.0338.0038.008470
05/19/1737.9737.9737.9737.97530
05/18/1737.2737.4337.2737.431,9610
05/17/1738.0738.0738.0738.07530
05/16/1738.1639.1038.0738.075220
05/15/1736.1937.7036.1936.742,2350
05/12/1736.3536.3536.2536.251,2660
05/11/1736.0436.0436.0236.022,8780
05/10/1735.8435.8435.8235.822,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.37 - 39.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20