0F8VMGI COUTIER EUR803/28/2017
LAST:

 32.45
CHANGE:
 0.22
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
231
CHANGE(%):
0.67
PREV:
32.67
LOW:
32.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.4532.4532.4532.452310
03/27/1732.6732.6732.6732.6700
03/24/1732.6732.6732.6732.6700
03/23/1732.6732.6732.6732.67770
03/22/1731.4931.4931.4931.4910
03/21/1731.2031.2031.2031.201990
03/20/1731.0931.0931.0931.092590
03/17/1731.5831.5831.5831.5800
03/16/1731.5831.5831.5831.5800
03/15/1731.5831.5831.5831.581100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 32.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37