0F8VMGI COUTIER EUR810/20/2017
LAST:

 36.05
CHANGE:
 0.91
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
2
CHANGE(%):
2.46
PREV:
36.96
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.0536.0536.0536.0520
10/19/1736.6336.9636.6336.968690
10/18/1737.6037.6037.6037.60120
10/17/1736.7436.7436.7436.7420
10/16/1737.0237.1237.0237.104250
10/13/1737.8437.9237.8437.917070
10/12/1737.9137.9137.8937.891,9950
10/11/1738.3138.4538.3138.392,0800
10/10/1738.2638.5038.2638.501,6550
10/09/1738.5838.7838.5838.781,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17