0F8VMGI COUTIER EUR807/19/2018
LAST:

 23.45
CHANGE:
 0.35
OPEN:
23.45
HIGH:
23.45
ASK:
0.00
VOLUME:
349
CHANGE(%):
1.46
PREV:
23.80
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1823.4523.4523.4523.453490
07/16/1823.8023.8023.8023.8070
07/13/1823.9124.0823.8624.081,0310
07/11/1824.1224.1223.7223.771,0790
07/09/1824.5524.5524.3924.441650
07/06/1824.8024.8024.7624.762550
07/05/1824.8024.8124.6024.603,0990
07/04/1824.1524.5024.1524.257300
07/03/1826.0526.0525.1025.103720
07/02/1825.9025.9025.9025.90850
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 39.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83