0F8VMGI COUTIER EUR801/18/2017
LAST:

 26.10
CHANGE:
 0.23
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
77
CHANGE(%):
0.86
PREV:
26.33
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.1026.1026.1026.10770
01/17/1726.3326.3326.3326.331690
01/16/1726.6926.6926.6926.69990
01/13/1727.4827.4827.4827.48610
01/12/1726.9726.9726.9726.9700
01/11/1726.6426.9726.6326.973580
01/10/1726.6826.6826.4926.493030
01/09/1726.9026.9026.9026.903760
01/06/1727.2927.2927.2927.2940
01/05/1727.3327.3327.3327.33540
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60