0F8VMGI COUTIER EUR807/21/2017
LAST:

 35.67
CHANGE:
 0.22
OPEN:
35.67
HIGH:
35.67
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.61
PREV:
35.89
LOW:
35.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.6735.6735.6735.67610
07/19/1735.8935.8935.8935.89160
07/18/1735.7335.7335.7335.73290
07/13/1735.4035.4935.4035.401860
07/12/1734.9034.9034.7934.878180
07/11/1735.0035.0335.0035.03750
07/10/1734.9034.9034.8734.878080
07/07/1735.6335.6334.7135.312250
07/05/1734.8234.9234.8234.923810
07/04/1734.9734.9734.3134.311390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46