0F8VMGI COUTIER EUR802/16/2018
LAST:

 31.45
CHANGE:
 0.00
OPEN:
31.59
HIGH:
32.25
ASK:
0.00
VOLUME:
3,918
CHANGE(%):
0.00
PREV:
31.45
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.5932.2531.4531.453,9180
02/15/1831.9031.9031.4531.456,4940
02/14/1831.6531.6531.0031.001,2600
02/13/1831.0431.1730.9030.902,3770
02/12/1830.8531.4530.8531.458610
02/09/1832.5033.3531.5033.358,0320
02/08/1833.4033.6033.4033.604240
02/07/1833.1033.8032.5032.507870
02/06/1832.5533.4032.2833.401,9310
02/05/1833.5034.5033.4834.502,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23