List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,643	1,622	1,637	0	15	0.94
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,629	1,606	1,624	0	16	1.00
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,343	2,314	2,336	0	21	0.89
E1010	FTSE EuroFirst Technology	1,019	1,009	1,016	0	6	0.61
E127	Multi Units Luxembourg	45.45	45.20	45.30	3.6K	0.12	0.27
E1510	FTSE EuroFirst Telecommunications	261.1	257.8	260.6	0	1.8	0.70
E1X	FTSE Eurotop 100	4,542	4,526	4,535	0	4	0.08
E2010	FTSE EuroFirst Health Care	953.0	948.8	950.3	0	0.2	0.02
E3010	FTSE EuroFirst Banks	340.0	337.5	338.1	0	-1.3	0.39
E3020	FTSE EuroFirst Financial Services	1,305	1,298	1,299	0	0	0.03
E3030	FTSE EuroFirst Insurance	824.1	818.2	820.2	0	-3.2	0.39
E3510	FTSE EuroFirst Supersector Real Estate	279.3	275.1	278.2	0	2.9	1.06
E3X	FTSE EuroFirst 300	2,351	2,343	2,348	0	2	0.08
E3X10	FTSE EFST300 Technology	2,055	2,034	2,047	0	12	0.61
E3X101010	FTSE EFST300 Software&Computer Services	1,638	1,622	1,632	0	8	0.50
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,770	2,736	2,757	0	20	0.72
E3X15	FTSE EFST300 Telecommunications	666.4	657.9	665.2	0	4.6	0.70
E3X151010	FTSEurofirst 300 Telecommunications	1,063	1,045	1,063	0	7	0.65
E3X151020	FTSE EFST300 Mobile Telecommunications	1,142	1,126	1,138	0	8	0.71
E3X20	FTSE EFST300 Health Care	3,843	3,824	3,831	0	1	0.02
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,397	6,349	6,370	0	-11	0.17
E3X201020	FTSEurofirst 300 Medical Equipment and	6,201	6,139	6,173	0	30	0.48
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,109	3,090	3,096	0	-1	0.05
E3X30	FTSE EFST300 Financials	1,551	1,542	1,544	0	-5	0.33
E3X301010	FTSE EFST300 Banks	996.6	989.3	990.9	0	-3.9	0.39
E3X302010	FTSE EFST300 General Financial	2,460	2,435	2,446	0	6	0.24
E3X302020	FTSEurofirst 300 Investment Banking and	3,240	3,219	3,224	0	-2	0.06
E3X303010	FTSE EFST300 Life Insurance/Assurance	619.3	615.9	617.0	0	-1.4	0.23
E3X303020	FTSE EFST300 Nonlife Insurance	1,965	1,948	1,953	0	-8	0.42
E3X35	FTSEurofirst 300 Real Estate Index	607.9	598.6	605.2	0	6.4	1.06
E3X351010	FTSEurofirst 300 Real Estate Investment	675.2	664.5	673.9	0	9.4	1.41
E3X351020	FTSE EuroFirst 300 Real Estate	624.2	614.1	619.9	0	4.9	0.79
E3X40	FTSE EFST300 Consumer Services	1,523	1,515	1,520	0	4	0.24
E3X401010	FTSE EFST300 Automobiles & Parts	1,933	1,913	1,925	0	6	0.34
E3X402010	FTSE EFST300 General Retailers	2,021	2,006	2,014	0	-5	0.26
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	69.42	65.57	68.71	0	-0.22	0.32
E3X402040	FTSE EFST300 Personal Goods	8,746	8,679	8,722	0	25	0.28
E3X403010	FTSE EFST300 Media	1,629	1,611	1,622	0	10	0.62
E3X404010	FTSEurofirst 300 Retailers Index	2,905	2,887	2,898	0	6	0.22
E3X405010	FTSE EFST300 Travel & Leisure	2,616	2,599	2,599	0	-13	0.50
E3X45	FTSE EFST300 Consumer Goods	3,883	3,853	3,880	0	15	0.40
E3X451010	FTSE EFST300 Beverages	2,855	2,826	2,842	0	15	0.51
E3X451020	FTSE EFST300 Food Producers	3,156	3,123	3,152	0	26	0.85
E3X451030	FTSE EFST300 Tobacco	9,289	9,143	9,216	0	-87	0.93
E3X452010	FTSE EFST300 Food & Drug Retailers	741.7	735.2	741.0	0	3.3	0.44
E3X50	FTSE EFST300 Industrials	5,054	5,019	5,040	0	-7	0.15
E3X501010	FTSE EFST300 Construction & Materials	4,635	4,604	4,613	0	7	0.16
E3X502010	FTSE EFST300 Aerospace & Defense	5,901	5,808	5,851	0	-52	0.88
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,982	9,869	9,920	0	1	0.01
E3X502030	FTSE EFST300 General Industrials	6,066	5,995	6,016	0	-18	0.30
E3X502040	FTSE EFST300 Industrial Engineering	5,614	5,585	5,604	0	13	0.24
E3X502050	FTSE EFST300 Support Services	1,038	1,025	1,033	0	6	0.56
E3X502060	FTSE EFST300 Industrial Transportation	2,218	2,206	2,213	0	7	0.33
E3X55	FTSE EFST300 Basic Materials	2,943	2,910	2,918	0	6	0.22
E3X551010	FTSE EFST300 Forestry & Paper	764.5	742.9	761.8	0	18.8	2.53
E3X551020	FTSE EFST300 Industrial Metals	1,047	1,026	1,029	0	-2	0.22
E3X551030	FTSE EFST300 Mining	5,828	5,379	5,545	0	-8	0.15
E3X552010	FTSE EFST300 Chemicals	3,133	3,104	3,119	0	16	0.51
E3X60	FTSE EFST300 Oil & Gas	1,660	1,646	1,657	0	6	0.36
E3X601010	FTSE EFST300 Oil & Gas Producers	1,378	1,366	1,374	0	6	0.46
E3X601020	FTSEurofirst 300 Alternative Energy	2,916	2,850	2,899	0	-2	0.07
E3X65	FTSE EFST300 Utilities	2,617	2,591	2,612	0	12	0.46
E3X651010	FTSE EFST300 Electricity	2,558	2,532	2,554	0	11	0.44
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,008	1,988	2,004	0	10	0.49
E4010	FTSE EuroFirst Automobiles & Parts	896.9	887.9	893.0	0	3.0	0.34
E4020	FTSE EuroFirst Personal & Household	1,280	1,271	1,277	0	3	0.23
E4030	FTSE EuroFirst Media	663.0	655.7	660.0	0	4.1	0.62
E4040	FTSE EuroFirst Retail	612.6	609.0	611.2	0	1.3	0.22
E4050	FTSE EuroFirst Travel & Leisure	722.9	718.4	718.5	0	-3.6	0.50
E4510	FTSE EuroFirst Food & Beverage	970.9	963.7	969.9	0	3.7	0.38
E4520	FTSEurofirst 300 Personal Care, Drug and	1,253	1,243	1,252	0	6	0.44
E5010	FTSE EuroFirst Construction & Materials	1,250	1,242	1,244	0	2	0.16
E5020	FTSE EuroFirst Industrial Goods &	1,692	1,680	1,688	0	-4	0.22
E5510	FTSE EuroFirst Basic Resources	680.3	667.5	669.8	0	-0.4	0.05
E5520	FTSE EuroFirst Chemicals	1,231	1,220	1,226	0	6	0.51
E6010	FTSE EuroFirst Oil & Gas	393.4	390.2	392.6	0	1.4	0.36
E6510	FTSE EuroFirst Utilities	593.7	588.0	592.6	0	2.7	0.46
EAAS	Eenergy Group PLC	4.600	4.366	4.500	282.8K	-0.050	1.10
EABE	Amundi Index Solutions	77.43	77.43	77.43	0	-0.01	0.01
EAH	Eco Animal Health Group PLC	104.0	100.6	102.0	32.4K	3.5	3.55
EAHG	Amundi Index Solutions	4,816	4,816	4,816	0	11	0.23
EARN	Earnz PLC	4.500	4.000	4.250	150.1K	0.000	0.00
EART	Multi Units Luxembourg	6.499	6.494	6.494	100	0.021	0.32
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	778.3	774.4	776.3	0	1.1	0.15
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	778.3	774.4	776.3	0	1.1	0.15
EB1010	FTSE EuroFirst Euro Technology	1,225	1,213	1,221	0	7	0.62
EB1510	FTSE EuroFirst Euro Telecommunications	241.7	238.4	240.9	0	2.0	0.85
EB1X	FTSE Euro 100	1,933	1,924	1,929	0	2	0.13
EB2010	FTSE EuroFirst Euro Health Care	597.3	592.6	595.6	0	3.0	0.50
EB3010	FTSE EuroFirst Euro Banks	321.9	319.3	319.7	0	-1.3	0.41
EB3020	FTSE EuroFirst Euro Financial Services	1,397	1,388	1,391	0	1	0.08
EB3030	FTSE EuroFirst Euro Insurance	879.1	872.6	874.1	0	-3.9	0.45
EB3510	FTSE EuroFirst Eurozone Real Estate	322.4	318.5	321.7	0	3.2	1.01
EB4010	FTSE EuroFirst Euro Automobiles & Parts	915.0	905.8	911.0	0	3.0	0.33
EB4020	FTSEurofirst Euro Personal & Household	1,685	1,671	1,680	0	4	0.26
EB4030	FTSE EuroFirst Euro Media	576.0	569.1	573.4	0	4.2	0.73
EB4040	FTSE EuroFirst Euro Retail	1,146	1,137	1,143	0	3	0.25
EB4050	FTSE EuroFirst Euro Travel & Leisure	576.6	572.8	572.8	0	-0.7	0.12
EB4510	FTSE EuroFirst Euro Food & Beverage	658.9	653.0	656.7	0	3.0	0.46
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,853	1,837	1,849	0	8	0.46
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,053	1,046	1,049	0	2	0.18
EB5020	FTSEurofirst Euro Industrial Goods &	1,395	1,383	1,391	0	-4	0.29
EB5510	FTSE EuroFirst Euro Basic Resources	282.0	276.2	280.4	0	4.1	1.50
EB5520	FTSE EuroFirst Euro Chemicals	1,086	1,076	1,081	0	6	0.53
EB6010	FTSE EuroFirst Euro Oil & Gas	441.1	437.7	440.5	0	1.4	0.32
EB6510	FTSE EuroFirst Euro Utilities	612.7	607.6	611.7	0	2.5	0.40
EBGA	Connect Etfs Icav	110.3	110.3	110.3	0	0.3	0.24
EBGD	Connect Etfs Icav	101.7	101.7	101.7	0	0.2	0.24
EBIG	Global X Etfs Icav	11.48	11.48	11.48	0	0.02	0.17
EBIZ	Global X Etfs Icav	15.54	15.46	15.49	100	0.00	0.01
EBQ	Ebiquity PLC	13.00	12.75	12.75	5.2K	0.00	0.00
EBUA	Connect Etfs Icav	110.7	110.7	110.7	0	0.3	0.25
EBUD	Connect Etfs Icav	102.0	102.0	102.0	0	0.3	0.26
EBUY	Multi Units Luxembourg	15.03	14.96	14.97	100	0.02	0.11
EBXG	Invesco Markets Ii PLC	517.4	517.4	517.4	0	2.0	0.39
EBXU	Invesco Markets Ii PLC	5.290	5.290	5.290	0	0.022	0.41
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.461	9.393	9.398	16.5K	-0.053	0.56
ECEL	Eurocell PLC	126.5	122.0	126.5	52.3K	1.5	1.20
ECGD	Legal & General Ucits Etf Public Limited	1,091	1,083	1,083	100	-9	0.80
ECGH	Legal & General Ucits Etf Public Limited	1,108	1,098	1,098	11.6K	-9	0.78
ECLO	Ssga Spdr Etfs Europe Ii PLC	21.99	21.99	21.99	0	-0.02	0.08
ECO	Eco (Atlantic) Oil & Gas LTD	23.60	21.00	23.00	879.0K	1.50	6.98
ECOB	Eco Buildings Group PLC	17.00	16.00	16.70	160.2K	0.20	1.21
ECOG	Legal & General Ucits Etf Public Limited	1,418	1,410	1,410	490	7	0.53
ECOM	Legal & General Ucits Etf Public Limited	19.13	19.00	19.03	100	0.08	0.42
ECOR	Ecora Resources PLC	117.0	113.2	113.4	654.8K	0.2	0.18
ECOW	Pacer Emerging Markets Cash Cows 100	216.9	215.2	215.6	0	-0.7	0.33
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	135.8	134.7	135.0	0	-0.5	0.33
ECR	Ecr Minerals PLC	0.3300	0.2810	0.3150	82.4M	0.0300	10.53
ECRP	Amundi Index Solutions	4,708	4,708	4,708	0	2	0.03
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	18.96	18.96	18.96	0	-0.19	0.98
EDEG	Global X Etfs Icav	14.06	13.95	14.06	109	-0.12	0.85
EDEN	Eden Research PLC	2.740	2.585	2.700	122.2K	0.000	0.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.754	5.696	5.700	8.7K	0.009	0.16
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	523.3	520.9	521.2	0	-0.2	0.03
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	639.7	635.7	636.2	0	-0.6	0.09
EDHAW	FTSE EDHEC-Risk Efficient All-World	660.4	658.2	659.3	0	0.3	0.04
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	690.8	688.5	689.6	0	0.3	0.04
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	519.4	517.7	518.5	0	0.1	0.02
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	488.5	484.1	487.2	0	1.9	0.38
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	483.8	481.4	482.5	0	0.3	0.07
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	560.4	557.7	559.0	0	0.6	0.10
EDHDEV	FTSE EDHEC-Risk Efficient Developed	663.9	661.5	662.7	0	0.6	0.09
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	693.6	690.9	692.2	0	0.5	0.08
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	495.0	493.1	494.5	0	0.9	0.18
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	408.6	406.8	407.9	0	0.6	0.15
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	701.4	696.3	696.7	0	-3.1	0.45
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	548.2	545.5	547.5	0	0.2	0.03
EDHUK	FTSE EDHEC-Risk Efficient UK Index	412.0	410.5	410.9	0	0.2	0.04
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	837.1	833.5	835.1	0	0.4	0.05
EDIN	Edinburgh Investment Trust PLC	821.0	814.0	818.0	206.2K	0.0	0.00
EDIV	Multi Units Luxembourg	11.02	11.02	11.02	72.7K	0.02	0.17
EDMG	Ishares Iv PLC	7.062	7.036	7.036	5.7K	-0.018	0.26
EDOC	Global X Etfs Icav	8.814	8.709	8.722	100	-0.054	0.61
EDOG	Global X Etfs Icav	6.255	6.198	6.210	282	-0.033	0.53
EDS3	Wisdomtree Multi Asset Issuer Public	877.4	877.4	877.4	0	0.0	0.00
EDV	Endeavour Mining PLC	3,972	3,754	3,818	445.6K	-158	3.97
EDVD	Ssga Spdr Etfs Europe I PLC	16.74	16.55	16.61	100	-0.16	0.97
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.7	104.7	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.928	8.872	8.881	69.2K	-0.012	0.13
EEDM	Ishares Iv PLC	6.765	6.760	6.760	880	0.013	0.19
EEDS	Ishares Iv PLC	12.04	11.99	11.99	20.6K	-0.02	0.17
EEE	Empire Metals Limited	38.00	35.40	37.00	742.8K	0.90	2.49
EEI	Wisdomtree Issuer Icav	1,258	1,244	1,250	8.1K	3	0.25
EEIA	Wisdomtree Issuer Icav	23.86	23.72	23.74	100	0.05	0.22
EEIE	Wisdomtree Issuer Icav	14.51	14.28	14.33	535	0.05	0.36
EEIP	Wisdomtree Issuer Icav	2,079	2,062	2,069	507	3	0.13
EEJD	Ishares Iv PLC	7.724	7.677	7.689	9.9K	0.015	0.19
EEJG	Ishares Iv PLC	5.728	5.653	5.700	35.5K	0.019	0.33
EEUD	Ishares Iv PLC	6.611	6.571	6.571	3.7K	-0.016	0.24
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,423	1,404	1,419	0	14	1.01
EEUR	Invesco Markets Ii PLC	86.27	86.27	86.27	0	-0.13	0.15
EEWD	Ishares Iv PLC	10.51	10.47	10.47	51.5K	-0.02	0.19
EEWG	Ishares Iv PLC	7.794	7.763	7.765	54.3K	-0.003	0.03
EEXC	Franklin Templeton Icav	21.51	21.49	21.51	0	-0.04	0.17
EEXF	Ishares Iii PLC	96.49	95.99	95.99	261	0.07	0.07
EF80	FTSE EuroFirst 80	7,876	7,837	7,859	0	10	0.12
EFC1	FTSE EuroFirst 100	6,488	6,457	6,476	0	7	0.12
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,502	1,486	1,502	0	187	14.20
EGBD	BNP Paribas Easy	10.35	10.35	10.35	0	0.03	0.26
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.035	5.004	5.004	16.5K	0.012	0.23
EGL	Ecofin Global Utilities And	240.0	232.1	233.0	125.3K	-5.0	2.10
EGLN	Ishares Physical Metals PLC	73.99	70.89	71.58	85.3K	-2.41	3.26
EGMW	Ishares Iv PLC	8.283	8.251	8.251	7.8K	-0.004	0.05
EGNA	FTSE EPRA/NAREIT North America Index	2,804	2,793	2,798	0	15	0.52
EGOG	UBS (Lux) Fund Solutions	1,129	1,129	1,129	1.4K	2	0.18
EGOV	UBS (Lux) Fund Solutions	725.8	724.8	725.2	100	1.8	0.25
EGRA	Wisdomtree Issuer Icav	26.53	26.39	26.48	199	0.04	0.13
EGRG	Wisdomtree Issuer Icav	2,316	2,308	2,310	100	2	0.10
EGRP	Wisdomtree Issuer Icav	1,832	1,827	1,827	100	2	0.12
EGRW	Wisdomtree Issuer Icav	21.02	20.90	20.96	269	0.05	0.22
EGT	European Green Transition PLC	5.750	5.500	5.750	1.7K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,795	1,784	1,793	0	3	0.18
EGY	Vaalco Energy, Inc.	270.0	260.0	260.0	500	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.223	5.223	5.223	0	0.013	0.25
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,473	3,453	3,453	100	-2	0.06
EHYG	Ishares Ii PLC	6.475	6.372	6.418	24.4K	0.015	0.23
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	748.5	748.5	748.5	0	0.6	0.07
EIMI	Ishares PLC	45.18	44.76	44.84	281.8K	0.01	0.02
EIMU	Ishares PLC	6.107	6.068	6.068	22.7K	0.003	0.05
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.16	11.16	11.16	0	0.00	0.00
EJAP	BNP Paribas Easy	13.18	13.18	13.18	0	0.00	0.00
EJFI	Ejf Investments LTD	123.5	122.0	123.5	11.8K	0.0	0.00
EJFZ	Ejf Investments LTD	108.5	108.5	108.5	0	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	25.10	24.64	24.80	1.14M	-0.70	2.75
ELAU	FTSE EPRA/NAREIT Australia Index	1000.9	991.9	994.8	0	-6.1	0.61
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	134.9	132.0	133.5	14.4K	0.0	0.00
ELCR	Multi Units Luxembourg	19.55	19.25	19.36	100	-0.16	0.82
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,303	1,283	1,286	0	-15	1.14
ELIX	Elixirr International PLC	850.0	812.0	812.0	5.3K	-24.0	2.87
ELJP	FTSE EPRA/NAREIT Japan Index	4,048	4,022	4,038	0	-6	0.15
ELLA	Ecclesiastical Insurance Office PLC	146.0	145.0	145.0	56.1K	0.0	0.00
ELLE	Multi Units Luxembourg	19.45	19.45	19.45	0	0.01	0.05
ELM	Elementis PLC	173.8	165.8	167.4	368.1K	1.4	0.84
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,228	1,204	1,221	0	15	1.25
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,228	1,204	1,221	0	15	1.25
EMAD	Ssga Spdr Etfs Europe I PLC	101.9	101.0	101.0	882	0.5	0.49
EMAG	Legal & General Ucits Etf Public Limited	806.0	806.0	806.0	0	2.8	0.35
EMAN	Everyman Media Group PLC	27.68	26.10	27.00	96.8K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	75.30	74.91	75.14	100	0.51	0.68
EMAU	Legal & General Ucits Etf Public Limited	10.91	10.91	10.91	8.7K	0.06	0.53
EMBE	Ishares Vi PLC	69.89	69.53	69.64	1.1K	0.11	0.16
EMBG	BNP Paribas Easy	11.49	11.49	11.49	0	0.05	0.41
EMBI	BNP Paribas Easy	10.73	10.73	10.73	0	0.05	0.42
EMCA	Ishares V Public Limited Company	6.728	6.675	6.693	521.9K	0.011	0.16
EMCP	Ishares V Public Limited Company	67.52	67.12	67.19	100	0.11	0.16
EMCR	Ishares V Public Limited Company	91.24	90.16	90.57	13.2K	0.10	0.11
EMCV	Franklin Templeton Icav	31.69	31.69	31.69	0	0.01	0.03
EMD5	Legal & General Ucits Etf Public Limited	9.412	9.412	9.412	0	0.022	0.23
EMDD	Ssga Spdr Etfs Europe I PLC	60.04	59.58	59.58	1.8K	-0.09	0.14
EMDG	Legal & General Ucits Etf Public Limited	699.4	696.7	697.3	9.9K	1.6	0.22
EMDH	Legal & General Ucits Etf Public Limited	887.2	887.2	887.2	0	1.9	0.21
EMDL	Ssga Spdr Etfs Europe I PLC	44.52	44.21	44.21	200	0.04	0.08
EMDV	Ssga Spdr Etfs Europe I PLC	12.39	12.27	12.31	1.6K	-0.11	0.88
EME	Empyrean Energy PLC	0.0400	0.0300	0.0350	7.74M	0.0000	0.00
EMEE	Ishares Iii PLC	5.046	4.994	4.998	14.3K	0.022	0.43
EMER	Franklin Templeton Icav	22.28	22.25	22.25	100	-0.06	0.29
EMES	Ishares Ii PLC	4.486	4.457	4.460	6.3K	0.010	0.22
EMG	Man Group PLC	228.2	225.8	226.6	790.7K	-0.2	0.09
EMGA	Ishares Iii PLC	5.650	5.582	5.600	106.5K	-0.030	0.53
EMGB	Vaneck Ucits Etfs PLC	50.83	50.56	50.71	100	-0.07	0.13
EMGM	Franklin Templeton Icav	30.03	30.03	30.03	0	-0.16	0.51
EMGU	Ishares PLC	4.516	4.495	4.499	15.7K	0.005	0.11
EMH	European Metals Holdings Limited	17.00	15.00	16.80	991.0K	1.55	10.16
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.20	27.86	27.96	740	0.05	0.16
EMHD	Invesco Markets Iii PLC	27.63	26.41	27.29	3.2K	0.15	0.55
EMHG	Ishares Ii PLC	3.923	3.876	3.902	57.1K	0.009	0.23
EMID	Ishares Vi PLC	7.438	7.403	7.430	3.0K	0.011	0.15
EMIG	UBS (Lux) Fund Solutions	1,050	1,048	1,050	100	4	0.41
EMIM	Ishares PLC	3,339	3,313	3,326	95.2K	7	0.21
EML	Emmerson PLC	2.400	2.000	2.150	1.49M	-0.150	6.52
EMLB	Pimco Etfs Public Limited Company	125.9	122.0	125.4	1.0K	-0.3	0.22
EMLC	Vaneck Ucits Etfs PLC	68.80	68.28	68.59	1.6K	0.02	0.02
EMLI	Pimco Etfs Public Limited Company	66.96	66.67	66.67	100	-0.26	0.38
EMLO	UBS (Lux) Fund Solutions	996.8	996.8	996.8	0	-0.8	0.08
EMLP	Pimco Etfs Public Limited Company	92.83	92.83	92.83	0	-0.19	0.20
EMME	Ishares Iii PLC	3.713	3.713	3.713	0	0.008	0.21
EMMV	Ishares Vi PLC	38.70	38.18	38.54	364	0.01	0.03
EMPR	Franklin Templeton Icav	26.96	26.96	26.96	0	0.05	0.20
EMQP	Hanetf Icav	887.4	876.2	876.2	2.6K	0.9	0.10
EMQQ	Hanetf Icav	11.98	11.77	11.87	14.5K	0.03	0.27
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,260	1,252	1,253	0	-3	0.26
EMR	Empresaria Group PLC	30.00	21.00	25.50	1.9K	2.90	12.83
EMRD	Ssga Spdr Etfs Europe I PLC	85.36	84.37	84.48	16.9K	-0.06	0.07
EMSA	Ishares Ii PLC	6.300	6.287	6.292	73.6K	0.011	0.17
EMSD	Ssga Spdr Etfs Europe I PLC	139.0	137.7	138.1	432	-0.5	0.36
EMSM	Ssga Spdr Etfs Europe I PLC	102.9	101.8	102.5	1.4K	-0.2	0.16
EMSR	UBS (Lux) Fund Solutions	1,736	1,736	1,736	0	9	0.54
EMUD	Ishares Iv PLC	7.319	7.141	7.142	430	-0.004	0.06
EMUG	Legal & General Ucits Etf Public Limited	664.7	659.2	660.5	100	2.3	0.35
EMUM	Ishares Iv PLC	70.11	69.63	70.11	100	0.30	0.43
EMUS	Legal & General Ucits Etf Public Limited	8.960	8.911	8.911	0	0.019	0.21
EMUU	Ishares Vii PLC	13.09	13.00	13.06	18.8K	-0.01	0.08
EMV	Ishares Vi PLC	2,869	2,855	2,856	325	-8	0.28
EMVC	Emv Capital PLC	57.50	55.00	57.00	9.3K	0.00	0.00
EMVL	Ishares Iv PLC	71.69	70.97	71.07	8.4K	0.53	0.75
EMWE	BNP Paribas Easy	21.16	21.16	21.16	0	0.04	0.17
EMXC	Multi Units Luxembourg	35.29	34.68	34.77	1.16M	0.20	0.58
EMXG	Amundi Index Solutions	4,212	4,181	4,195	2.2K	15	0.35
EMXN	Multi Units Luxembourg	26.25	25.67	25.72	6.2K	0.16	0.63
EMXU	Amundi Index Solutions	56.80	56.30	56.40	969	-0.12	0.20
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,281	1,275	1,277	0	-3	0.21
ENAD	FTSE EPRA/NAREIT Developed Asia	1,952	1,943	1,946	0	-5	0.25
ENCD	Legal & General Ucits Etf Public Limited	10.09	10.02	10.02	31.1K	-0.08	0.76
ENCG	Legal & General Ucits Etf Public Limited	1,124	1,113	1,113	6.1K	-6	0.50
ENCO	Legal & General Ucits Etf Public Limited	15.12	15.03	15.03	32.7K	-0.11	0.73
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,925	1,916	1,922	0	8	0.41
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,259	2,232	2,252	0	20	0.89
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,626	1,600	1,603	0	-20	1.23
ENEE	FTSE EPRA/NAREIT Developed Europe	948.3	935.5	946.4	0	9.4	1.00
ENEF	Wisdomtree Commodity Securities Limited	24.86	24.86	24.86	0	-0.06	0.23
ENEI	FTSE EPRA/NAREIT Emerging Index	1,417	1,404	1,407	0	-8	0.55
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	779.1	773.7	778.0	0	-0.4	0.06
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,327	1,316	1,324	0	6	0.45
ENET	Ethernity Networks LTD	0.0060	0.0050	0.0050	617.7M	-0.0005	9.09
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	820.6	815.1	815.1	0	-4.2	0.52
ENGB	UBS AG	81.39	81.39	81.39	0	-0.57	0.70
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,144	2,134	2,139	0	7	0.34
ENGE	Ssga Spdr Etfs Europe Ii PLC	185.0	183.2	184.0	527	0.6	0.30
ENGL	FTSE EPRA/NAREIT Developed Index	1,999	1,989	1,996	0	8	0.41
ENGU	BNP Paribas Easy Icav	14.87	14.83	14.83	100	0.03	0.23
ENGW	Ssga Spdr Etfs Europe Ii PLC	41.31	40.91	41.30	472	0.33	0.81
ENGY	Ssga Spdr Etfs Europe Ii PLC	211.2	210.1	211.1	323	1.0	0.46
ENHA	FTSE EPRA/NAREIT Americas Index	2,178	2,169	2,173	0	11	0.51
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,458	1,450	1,456	0	1	0.10
ENHG	FTSE EPRA/NAREIT Global Index	1,845	1,837	1,842	0	6	0.34
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,838	1,821	1,836	0	13	0.70
ENHN	FTSE EPRA/NAREIT Emea Index	1,437	1,419	1,433	0	13	0.93
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,507	1,499	1,502	0	-6	0.40
ENHU	FTSE EPRA/NAREIT Europe Index	1,357	1,338	1,353	0	13	0.97
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,542	1,527	1,539	0	9	0.59
ENOG	Energean PLC	893.0	874.0	893.0	246.1K	17.0	1.94
ENQ	Enquest PLC	10.50	10.24	10.40	2.09M	0.20	1.96
ENQ2	Enquest PLC	101.1	100.7	100.9	0	0.1	0.10
ENRG	Vh Global Energy Infrastructure PLC	65.80	64.60	65.40	583.3K	0.00	0.00
ENRU	UBS AG	102.4	102.4	102.4	0	-0.7	0.63
ENSI	Ensilica PLC	44.00	38.00	42.00	724.5K	3.50	9.09
ENT	Entain PLC	768.8	747.8	757.8	906.9K	7.2	0.96
ENTR	Legal & General Ucits Etf Public Limited	12.69	12.69	12.69	0	-0.15	1.20
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,518	2,505	2,509	0	9	0.38
ENW	Enwell Energy PLC	18.00	17.00	17.50	17.5K	1.00	6.06
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,730	1,723	1,726	0	6	0.37
EO100	FTSE Env Opportunities 100 Index	1,007	1,003	1,005	0	1	0.14
EO32	E.On Intl Finance Bv	108.2	108.2	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	544.2	541.6	543.2	0	4.5	0.84
EOAS	FTSE Env Opp All-Shares Idx	921.9	918.0	919.4	0	0.6	0.07
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	470.8	466.9	469.1	0	5.4	1.16
EOEE	FTSE Env Opp Energy Eff Idx	953.1	947.4	951.0	0	7.1	0.75
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,036	1,029	1,033	0	8	0.79
EOEU	FTSE EVM Opport Europe Index	677.9	672.4	676.3	0	2.5	0.37
EOG	Europa Oil & Gas (Holdings) PLC	2.000	1.850	1.925	706.2K	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	717.0	712.4	714.5	0	-1.2	0.16
EORE	FTSE Environmental Opportunities	380.8	378.7	380.1	0	0.3	0.07
EORE50	FTSE Environmental Opportunities	412.0	409.5	411.2	0	0.1	0.02
EOT	European Opportunities Trust PLC	899.8	891.0	898.0	57.1K	7.0	0.79
EOUK	FTSE Environmental Opportunities UK	868.6	859.4	866.4	0	5.5	0.64
EOUS	FTSE Environmental Opportunities USA	1,592	1,584	1,587	0	-4	0.23
EOWP	FTSE Env Opp Waste+pollution Control Idx	827.0	824.6	826.2	0	1.6	0.20
EOWP30	FTSE Env Opp Waste+pollution Control 30	777.9	774.7	776.0	0	0.6	0.07
EOWR	FTSE Env Opp Water Tech Index	937.5	933.7	935.4	0	1.8	0.19
EOWR30	FTSE Env Opp Water Tech 30 Index	944.9	940.9	942.7	0	2.0	0.21
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	45.03	45.03	45.03	0	-0.08	0.18
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,108	1,104	1,106	0	-2	0.20
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,663	3,637	3,641	0	-9	0.25
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,892	1,882	1,887	0	3	0.17
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,123	2,111	2,116	0	1	0.05
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,653	1,632	1,648	0	16	0.95
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,656	1,635	1,651	0	16	0.95
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	683.5	672.2	682.1	0	9.8	1.45
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,672	1,649	1,667	0	16	0.98
EPP	Energypathways PLC	4.200	3.902	4.050	355.9K	0.000	0.00
EPRA	Amundi Index Solutions	5,574	5,538	5,555	1.1K	3,944	244.83
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	721.6	714.0	714.4	0	-5.2	0.73
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	721.6	714.0	714.7	0	-4.9	0.67
EQDS	Ishares Ii PLC	570.1	566.9	567.8	8.3K	1.0	0.18
EQGB	Invesco Markets Iii PLC	48,940	48,460	48,510	8.0K	-245	0.50
EQJS	Invesco Markets Ii PLC	3,397	3,352	3,358	100	-30	0.89
EQQD	Invesco Markets PLC	77.30	76.98	76.98	100	-0.29	0.37
EQQJ	Invesco Markets Ii PLC	45.72	45.20	45.33	100	-0.39	0.86
EQQQ	Invesco Markets Iii PLC	46,800	45,951	46,170	11.2K	-138	0.30
EQQS	Invesco Markets PLC	80.11	79.66	79.69	11.2K	-0.34	0.42
EQQU	Invesco Markets Iii PLC	629.2	622.5	623.0	5.8K	-2.5	0.40
EQSG	Invesco Markets PLC	5,941	5,901	5,911	2.4K	-15	0.25
EQSU	Multi Units Luxembourg	8.371	8.371	8.371	0	0.020	0.24
EQT	Eqtec PLC	0.0800	0.0500	0.0600	18.75M	-0.0100	14.29
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.01	98.78	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	532.6	524.1	530.1	0	5.3	1.01
ERN1	Ishares Iv PLC	88.37	87.89	87.89	455	-0.19	0.22
ERNA	Ishares Iv PLC	6.272	6.256	6.263	553.6K	0.003	0.05
ERND	Ishares Iv PLC	99.81	99.29	99.81	2.9K	0.00	0.00
ERNE	Ishares Iv PLC	101.0	100.9	100.9	15.0K	0.0	0.01
ERNS	Ishares Iv PLC	101.0	100.8	100.9	76.7K	0.1	0.09
ERNU	Ishares Iv PLC	74.34	73.70	73.98	710	0.15	0.20
ERO	Ssga Spdr Etfs Europe Ii PLC	321.6	318.6	318.6	100	-0.5	0.14
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	118.4	118.4	118.4	0	0.2	0.16
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	213.0	210.0	213.0	1.67M	1.0	0.47
ESDG	Amundi Index Solutions	5,754	5,754	5,754	12.2K	3	0.05
ESDU	Amundi Index Solutions	77.61	77.61	77.61	31.3K	-0.09	0.12
ESEM	Invesco Markets Ii PLC	46.21	46.21	46.21	0	0.16	0.35
ESES	Invesco Markets Ii PLC	3,433	3,421	3,421	100	13	0.39
ESEU	Invesco Markets Ii PLC	5,825	5,809	5,809	3.1K	-11	0.19
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.30	50.81	50.88	3.0K	0.07	0.13
ESGE	Invesco Markets Ii PLC	6,397	6,397	6,397	0	3	0.05
ESGEM	FTSE Emerging ESG Index	1,488	1,477	1,479	0	-1	0.08
ESGG	Invesco Markets Ii PLC	7,038	7,003	7,017	100	7	0.10
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,060	9,974	10,039	0	85	0.85
ESGIDNR	FTSE Indonesia ESG Index	10,060	9,974	10,039	0	85	0.85
ESGJ	Invesco Markets Ii PLC	57.42	57.42	57.42	0	0.14	0.24
ESGL	Multi Units Luxembourg	32.61	32.51	32.55	1.0K	-0.01	0.03
ESGO	Hanetf Icav	19.72	18.49	18.61	702	-0.83	4.25
ESGP	Hanetf Icav	1,444	1,363	1,383	9.8K	-58	4.00
ESGS	Invesco Markets Ii PLC	7,670	7,658	7,667	146	7	0.09
ESGU	Invesco Markets Ii PLC	103.8	103.4	103.4	100	-0.1	0.09
ESGW	Invesco Markets Ii PLC	95.09	94.66	94.66	100	-0.26	0.27
ESIC	Ishares Vi PLC	5.791	5.776	5.779	3.9K	0.011	0.18
ESIE	Ishares Vi PLC	9.878	9.785	9.844	13.7K	0.043	0.44
ESIF	Ishares Vi PLC	12.72	12.59	12.59	12.7K	-0.07	0.58
ESIH	Ishares Vi PLC	6.218	6.179	6.182	5.7K	-0.030	0.48
ESIN	Ishares Vi PLC	7.614	7.550	7.582	15.7K	-0.002	0.03
ESIS	Ishares Vi PLC	5.012	4.969	4.996	14.7K	0.020	0.40
ESIT	Ishares Vi PLC	7.324	7.246	7.295	381	0.029	0.40
ESJS	Invesco Markets Ii PLC	4,255	4,255	4,255	0	16	0.37
ESN7	Sncf Mobilites Epic	98.5	98.5	128.7	0	-27.2	21.17
ESNT	Essentra PLC	98.30	96.00	97.20	223.1K	1.10	1.14
ESO	Epe Special Opportunities Limited	148.0	148.0	148.0	0	0.0	0.00
ESOZ	Epe Special Opportunities Limited	123.5	123.5	123.5	0	0.0	0.00
ESP	Empiric Student Property PLC	78.10	76.00	77.30	820.1K	0.80	1.05
ESPB	Invesco Markets Ii PLC	9,841	9,841	9,841	0	-10	0.10
ESPJ	Invesco Markets Ii PLC	54.45	54.38	54.45	2.0K	-0.21	0.38
ESPO	Vaneck Ucits Etfs PLC	69.17	68.59	68.66	2.7K	0.20	0.29
ESPS	Invesco Markets Ii PLC	4,038	4,033	4,033	4.7K	-9	0.22
ESPY	Legal & General Ucits Etf Public Limited	16.78	16.78	16.78	0	-0.15	0.90
ESRG	Amundi Index Solutions	7,408	7,379	7,389	917	-6	0.07
ESRU	Amundi Index Solutions	99.81	99.66	99.81	250	-0.09	0.09
EST	East Star Resources PLC	3.800	3.125	3.450	7.29M	-0.200	5.48
ESUD	Invesco Markets Ii PLC	98.00	98.00	98.00	0	-0.12	0.12
ESUS	Invesco Markets Ii PLC	7,277	7,266	7,266	100	4	0.06
ESYS	Essensys PLC	15.44	14.00	15.00	13.0K	0.00	0.00
ET100	FTSE ET100	4,856	4,830	4,837	0	-3	0.06
ET32	Bitwise Europe Gmbh	6.000	6.000	6.000	0	-0.010	0.17
ET33	Bitwise Europe Gmbh	4.597	4.449	4.449	70.1K	0.001	0.01
ET50	Citigroup Global Markets Funding	512.2	509.3	510.0	0	-0.2	0.05
ETDC50	FTSE ET Developed 50 8% Capped Index	6,864	6,817	6,836	0	-4	0.06
ETHC	21Shares AG	8.253	7.975	7.998	2.5K	0.001	0.01
ETHE	Coinshares Digital Securities Limited	90.99	88.11	88.15	852	-0.09	0.10
ETHP	Coinshares Digital Securities Limited	67.51	65.20	65.34	518	0.04	0.05
ETHU	21Shares AG	33.22	32.24	32.24	640	-0.06	0.19
ETHW	Wisdomtree Issuer X Limited	29.76	28.72	28.82	100	-0.07	0.23
ETHX	Global X Digital Assets Issuer Limited	21.33	21.33	21.33	0	-0.01	0.03
ETL	Eutelsat Communications S.A.	4.265	1.683	4.265	29.0K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	970.4	929.5	940.8	6.4K	-9.4	0.98
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.70	52.67	52.68	21.9K	0.03	0.06
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	5.200	4.600	4.700	9.58M	0.050	1.08
EUCO	Ssga Spdr Etfs Europe I PLC	53.83	53.67	53.67	89.9K	-0.10	0.18
EUDF	Wisdomtree Issuer Icav	34.99	34.01	34.64	182	-0.37	1.06
EUDI	Ssga Spdr Etfs Europe I PLC	27.36	27.24	27.34	44.1K	0.07	0.24
EUDV	Ssga Spdr Etfs Europe I PLC	23.90	23.76	23.78	8.1K	-0.03	0.14
EUE	Ishares Ii PLC	5,133	5,093	5,106	20.8K	-9	0.18
EUEE	Ishares Iii PLC	5.220	5.192	5.198	6.2K	-0.007	0.12
EUFM	UBS (Lux) Fund Solutions	1,460	1,460	1,460	0	-1	0.10
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,833	2,767	2,781	4.6K	6	0.21
EUMD	Ishares Vi PLC	9.199	9.148	9.199	406.9K	0.007	0.08
EUMV	Ossiam Lux	284.1	284.1	284.1	0	0.6	0.19
EUN	Ishares Ii PLC	4,365	4,341	4,346	8.2K	2	0.03
EUP3	Wisdomtree Foreign Exchange Limited	2,225	2,225	2,225	0	-10	0.44
EUPA	Franklin Templeton Icav	34.29	34.17	34.17	100	-0.03	0.09
EURO	Franklin Templeton Icav	26.53	26.53	26.53	0	0.03	0.12
EUSD	Global X Etfs Icav	18.55	18.39	18.55	2.1K	0.17	0.91
EUSP	Global X Etfs Icav	13.74	13.71	13.74	450	0.14	1.06
EUSR	UBS (Lux) Fund Solutions	2,055	2,045	2,053	465	13	0.65
EUXS	Ishares PLC	854.0	846.8	851.5	104.0K	3.5	0.41
EUZ	Europa Metals LTD	0.950	0.950	1.025	500	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	58.85	58.07	58.11	1.3K	-0.02	0.03
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	22.42	20.40	21.90	1.15M	0.80	3.79
EVPL	Everplay Group PLC	338.0	325.0	334.0	229.6K	6.0	1.83
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	250.0	250.0	250.0	0	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	104.0	97.2	104.0	104.3K	2.0	1.96
EWI	Edinburgh Worldwide Investment Trust PLC	219.5	214.5	214.5	256.9K	-3.0	1.38
EWM5	Wal-Mart Stores INC	103.5	103.5	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.8	102.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	521.4	518.1	518.1	3.9K	0.6	0.11
EWSP	Ishares Iii PLC	5.200	5.170	5.172	189.0K	0.010	0.19
EWSX	Ishares Iii PLC	7.013	6.977	6.977	102.9K	0.015	0.22
EXCN	Franklin Templeton Icav	29.02	29.02	29.02	0	-0.09	0.30
EXCS	Ishares Iv PLC	5.131	5.096	5.103	109.9K	0.026	0.51
EXPN	Experian PLC	3,452	3,395	3,431	1.04M	44	1.30
EXR	Engage Xr Holdings PLC	0.4750	0.4600	0.4750	104.5K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.67	11.67	11.67	0	-0.03	0.24
EXUS	Xtrackers (Ie) Public Limited Company	41.34	41.16	41.22	76.1K	-0.04	0.10
EYE	Eagle Eye Solutions Group PLC	282.0	275.0	282.0	3.7K	0.0	0.00
EYED	Ishares Vi PLC	4.586	4.553	4.586	31.0K	0.038	0.82
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	509.8	503.0	505.8	1.55M	-3.8	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES