List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,648	1,631	1,643	0	6	0.38
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,638	1,623	1,630	0	4	0.22
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,343	2,326	2,336	0	3	0.14
E1010	FTSE EuroFirst Technology	1,096	1,081	1,095	0	4	0.33
E127	Multi Units Luxembourg	47.62	47.14	47.52	9.5K	0.45	0.96
E1510	FTSE EuroFirst Telecommunications	263.4	260.8	261.1	0	0.4	0.16
E1X	FTSE Eurotop 100	4,677	4,640	4,667	0	27	0.59
E2010	FTSE EuroFirst Health Care	980.3	947.9	975.7	0	28.5	3.00
E3010	FTSE EuroFirst Banks	353.6	348.2	348.4	0	-1.3	0.37
E3020	FTSE EuroFirst Financial Services	1,336	1,322	1,323	0	-7	0.54
E3030	FTSE EuroFirst Insurance	828.7	819.9	819.9	0	-2.4	0.29
E3510	FTSE EuroFirst Supersector Real Estate	282.1	279.1	280.5	0	0.7	0.24
E3X	FTSE EuroFirst 300	2,418	2,400	2,413	0	14	0.58
E3X10	FTSE EFST300 Technology	2,208	2,177	2,206	0	7	0.33
E3X101010	FTSE EFST300 Software&Computer Services	1,639	1,613	1,620	0	-19	1.17
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,208	3,132	3,202	0	51	1.62
E3X15	FTSE EFST300 Telecommunications	672.3	665.6	666.3	0	1.1	0.16
E3X151010	FTSEurofirst 300 Telecommunications	1,063	1,061	1,061	0	0	0.01
E3X151020	FTSE EFST300 Mobile Telecommunications	1,153	1,139	1,141	0	2	0.20
E3X20	FTSE EFST300 Health Care	3,953	3,821	3,933	0	115	3.00
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,373	6,271	6,329	0	56	0.89
E3X201020	FTSEurofirst 300 Medical Equipment and	6,404	6,158	6,384	0	229	3.71
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,195	3,090	3,178	0	91	2.94
E3X30	FTSE EFST300 Financials	1,596	1,576	1,576	0	-6	0.37
E3X301010	FTSE EFST300 Banks	1,036	1,021	1,021	0	-4	0.37
E3X302010	FTSE EFST300 General Financial	2,544	2,497	2,520	0	20	0.78
E3X302020	FTSEurofirst 300 Investment Banking and	3,312	3,276	3,277	0	-23	0.71
E3X303010	FTSE EFST300 Life Insurance/Assurance	641.8	632.3	634.8	0	2.5	0.39
E3X303020	FTSE EFST300 Nonlife Insurance	1,960	1,938	1,938	0	-9	0.46
E3X35	FTSEurofirst 300 Real Estate Index	614.2	607.2	610.3	0	1.5	0.24
E3X351010	FTSEurofirst 300 Real Estate Investment	685.5	675.0	680.2	0	3.6	0.53
E3X351020	FTSE EuroFirst 300 Real Estate	628.1	622.2	624.6	0	0.1	0.02
E3X40	FTSE EFST300 Consumer Services	1,541	1,516	1,537	0	7	0.48
E3X401010	FTSE EFST300 Automobiles & Parts	1,958	1,938	1,943	0	0	0.00
E3X402010	FTSE EFST300 General Retailers	1,991	1,964	1,977	0	-8	0.38
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	68.24	65.27	66.84	0	-1.25	1.84
E3X402040	FTSE EFST300 Personal Goods	8,873	8,653	8,840	0	40	0.45
E3X403010	FTSE EFST300 Media	1,640	1,607	1,630	0	5	0.28
E3X404010	FTSEurofirst 300 Retailers Index	2,961	2,897	2,960	0	60	2.06
E3X405010	FTSE EFST300 Travel & Leisure	2,626	2,543	2,617	0	20	0.79
E3X45	FTSE EFST300 Consumer Goods	3,833	3,805	3,825	0	10	0.26
E3X451010	FTSE EFST300 Beverages	2,845	2,799	2,845	0	20	0.70
E3X451020	FTSE EFST300 Food Producers	3,073	3,046	3,056	0	-11	0.36
E3X451030	FTSE EFST300 Tobacco	9,083	9,001	9,001	0	-49	0.54
E3X452010	FTSE EFST300 Food & Drug Retailers	744.1	731.2	740.8	0	7.9	1.07
E3X50	FTSE EFST300 Industrials	5,271	5,231	5,265	0	21	0.40
E3X501010	FTSE EFST300 Construction & Materials	4,661	4,622	4,636	0	-16	0.33
E3X502010	FTSE EFST300 Aerospace & Defense	6,474	6,357	6,405	0	38	0.60
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,210	10,014	10,145	0	-61	0.59
E3X502030	FTSE EFST300 General Industrials	6,303	6,177	6,274	0	73	1.17
E3X502040	FTSE EFST300 Industrial Engineering	5,804	5,783	5,787	0	4	0.07
E3X502050	FTSE EFST300 Support Services	1,058	1,041	1,056	0	1	0.11
E3X502060	FTSE EFST300 Industrial Transportation	2,308	2,260	2,307	0	48	2.14
E3X55	FTSE EFST300 Basic Materials	3,026	2,972	3,024	0	52	1.75
E3X551010	FTSE EFST300 Forestry & Paper	766.7	766.7	766.7	0	0.0	0.00
E3X551020	FTSE EFST300 Industrial Metals	1,108	1,080	1,108	0	30	2.79
E3X551030	FTSE EFST300 Mining	6,428	6,017	6,428	0	324	5.31
E3X552010	FTSE EFST300 Chemicals	3,113	3,064	3,102	0	20	0.65
E3X60	FTSE EFST300 Oil & Gas	1,726	1,700	1,700	0	-3	0.17
E3X601010	FTSE EFST300 Oil & Gas Producers	1,424	1,397	1,397	0	-4	0.28
E3X601020	FTSEurofirst 300 Alternative Energy	3,113	3,047	3,084	0	8	0.27
E3X65	FTSE EFST300 Utilities	2,732	2,668	2,705	0	30	1.13
E3X651010	FTSE EFST300 Electricity	2,668	2,610	2,644	0	26	1.00
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,099	2,045	2,076	0	27	1.31
E4010	FTSE EuroFirst Automobiles & Parts	908.4	899.4	901.4	0	0.0	0.00
E4020	FTSE EuroFirst Personal & Household	1,295	1,265	1,291	0	5	0.38
E4030	FTSE EuroFirst Media	667.4	654.2	663.6	0	1.9	0.28
E4040	FTSE EuroFirst Retail	624.6	611.4	624.4	0	12.6	2.06
E4050	FTSE EuroFirst Travel & Leisure	725.4	703.1	723.3	0	5.7	0.79
E4510	FTSE EuroFirst Food & Beverage	952.2	946.6	950.4	0	-0.9	0.10
E4520	FTSEurofirst 300 Personal Care, Drug and	1,257	1,236	1,252	0	13	1.07
E5010	FTSE EuroFirst Construction & Materials	1,257	1,247	1,250	0	-4	0.33
E5020	FTSE EuroFirst Industrial Goods &	1,780	1,765	1,779	0	10	0.56
E5510	FTSE EuroFirst Basic Resources	720.1	701.9	720.1	0	19.0	2.71
E5520	FTSE EuroFirst Chemicals	1,223	1,204	1,219	0	8	0.65
E6010	FTSE EuroFirst Oil & Gas	408.8	402.6	402.6	0	-0.7	0.17
E6510	FTSE EuroFirst Utilities	619.6	605.5	613.6	0	6.8	1.13
EAAS	Eenergy Group PLC	4.800	4.300	4.700	1.5M	0.250	5.62
EABE	Amundi Index Solutions	79.04	79.04	79.04	0	0.47	0.60
EAH	Eco Animal Health Group PLC	110.0	102.2	106.0	24.8K	0.0	0.00
EAHG	Amundi Index Solutions	4,818	4,809	4,818	2.1K	11	0.22
EARN	Earnz PLC	4.750	4.500	4.750	25.7K	0.000	0.00
EART	Multi Units Luxembourg	6.439	6.408	6.431	2.8K	0.011	0.17
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	785.2	779.7	783.4	0	2.2	0.28
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	785.2	779.7	783.4	0	2.2	0.28
EB1010	FTSE EuroFirst Euro Technology	1,330	1,310	1,329	0	6	0.42
EB1510	FTSE EuroFirst Euro Telecommunications	242.3	239.9	240.0	0	0.1	0.03
EB1X	FTSE Euro 100	1,992	1,976	1,989	0	5	0.26
EB2010	FTSE EuroFirst Euro Health Care	608.8	591.2	606.1	0	14.9	2.52
EB3010	FTSE EuroFirst Euro Banks	334.2	327.8	328.0	0	-2.5	0.74
EB3020	FTSE EuroFirst Euro Financial Services	1,409	1,389	1,397	0	-6	0.41
EB3030	FTSE EuroFirst Euro Insurance	879.3	867.4	867.4	0	-6.2	0.71
EB3510	FTSE EuroFirst Eurozone Real Estate	325.6	322.1	323.7	0	0.4	0.14
EB4010	FTSE EuroFirst Euro Automobiles & Parts	926.7	917.5	919.6	0	0.0	0.00
EB4020	FTSEurofirst Euro Personal & Household	1,708	1,665	1,703	0	10	0.62
EB4030	FTSE EuroFirst Euro Media	577.3	565.4	573.4	0	-0.5	0.08
EB4040	FTSE EuroFirst Euro Retail	1,161	1,129	1,159	0	17	1.46
EB4050	FTSE EuroFirst Euro Travel & Leisure	576.6	569.2	575.1	0	-1.4	0.25
EB4510	FTSE EuroFirst Euro Food & Beverage	649.1	638.5	649.1	0	4.9	0.75
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,860	1,845	1,851	0	4	0.22
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,060	1,050	1,053	0	-5	0.47
EB5020	FTSEurofirst Euro Industrial Goods &	1,469	1,451	1,468	0	8	0.53
EB5510	FTSE EuroFirst Euro Basic Resources	285.8	283.5	285.0	0	0.7	0.26
EB5520	FTSE EuroFirst Euro Chemicals	1,078	1,060	1,075	0	7	0.61
EB6010	FTSE EuroFirst Euro Oil & Gas	457.3	450.4	450.6	0	-3.3	0.72
EB6510	FTSE EuroFirst Euro Utilities	637.9	624.9	632.0	0	5.9	0.95
EBGA	Connect Etfs Icav	110.2	110.2	110.2	0	0.0	0.02
EBGD	Connect Etfs Icav	101.6	101.6	101.6	0	0.0	0.02
EBIG	Global X Etfs Icav	11.75	11.69	11.75	100	0.17	1.49
EBIZ	Global X Etfs Icav	15.90	15.69	15.87	443	0.21	1.37
EBQ	Ebiquity PLC	12.92	12.75	12.75	665.1K	0.00	0.00
EBUA	Connect Etfs Icav	110.6	110.6	110.6	0	0.0	0.03
EBUD	Connect Etfs Icav	101.9	101.9	101.9	0	0.0	0.02
EBUY	Multi Units Luxembourg	15.05	15.04	15.05	100	-0.03	0.17
EBXG	Invesco Markets Ii PLC	516.9	516.9	516.9	100	0.9	0.16
EBXU	Invesco Markets Ii PLC	5.285	5.285	5.285	0	0.009	0.17
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.746	9.677	9.721	22.9K	0.059	0.61
ECEL	Eurocell PLC	132.0	123.0	123.5	98.1K	-8.5	6.44
ECGD	Legal & General Ucits Etf Public Limited	1,105	1,098	1,105	4.9K	10	0.93
ECGH	Legal & General Ucits Etf Public Limited	1,122	1,112	1,121	11.9K	10	0.89
ECLO	Ssga Spdr Etfs Europe Ii PLC	21.87	21.87	21.87	0	-0.02	0.09
ECO	Eco (Atlantic) Oil & Gas LTD	33.00	28.35	30.00	3.21M	-3.50	10.45
ECOB	Eco Buildings Group PLC	16.00	15.26	15.40	328.9K	-0.30	1.91
ECOG	Legal & General Ucits Etf Public Limited	1,427	1,414	1,427	295	16	1.13
ECOM	Legal & General Ucits Etf Public Limited	19.27	19.27	19.27	0	0.20	1.06
ECOR	Ecora Resources PLC	118.0	113.0	117.8	402.9K	2.0	1.73
ECOW	Pacer Emerging Markets Cash Cows 100	221.1	218.2	220.6	0	2.2	1.03
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	138.4	136.6	138.1	0	1.4	1.02
ECR	Ecr Minerals PLC	0.3400	0.3000	0.3150	27.49M	0.0050	1.61
ECRP	Amundi Index Solutions	4,684	4,680	4,684	100	6	0.12
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	21.15	21.15	21.15	0	0.43	2.07
EDEG	Global X Etfs Icav	15.75	15.55	15.65	1.1K	0.31	2.05
EDEN	Eden Research PLC	2.780	2.610	2.700	247.1K	0.050	1.89
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.996	5.936	5.991	62.8K	0.053	0.89
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	533.3	528.5	532.9	0	5.9	1.12
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	650.1	644.7	649.8	0	5.6	0.86
EDHAW	FTSE EDHEC-Risk Efficient All-World	669.6	663.9	669.6	0	5.3	0.79
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	700.3	694.3	700.3	0	5.5	0.79
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	529.2	525.1	528.4	0	3.3	0.62
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	493.3	488.2	492.8	0	3.3	0.68
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	493.1	490.3	492.1	0	2.5	0.52
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	571.2	567.8	569.4	0	2.0	0.35
EDHDEV	FTSE EDHEC-Risk Efficient Developed	672.4	666.7	672.4	0	5.2	0.78
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	702.0	696.0	702.0	0	5.2	0.75
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	503.7	500.2	502.9	0	2.6	0.53
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	419.5	417.1	419.0	0	1.5	0.37
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	715.0	707.7	714.2	0	6.3	0.90
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	561.3	553.0	561.3	0	8.3	1.50
EDHUK	FTSE EDHEC-Risk Efficient UK Index	421.6	416.0	420.4	0	4.4	1.06
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	846.6	838.1	846.6	0	7.5	0.90
EDIN	Edinburgh Investment Trust PLC	832.0	818.0	829.0	239.2K	8.0	0.97
EDIV	Multi Units Luxembourg	11.06	11.06	11.06	0	0.03	0.24
EDMG	Ishares Iv PLC	7.065	7.036	7.054	188.2K	0.000	0.00
EDOC	Global X Etfs Icav	9.147	8.969	9.100	1.0K	0.283	3.21
EDOG	Global X Etfs Icav	6.511	6.338	6.476	100	0.205	3.27
EDS3	Wisdomtree Multi Asset Issuer Public	671.0	671.0	671.0	0	-11.5	1.68
EDV	Endeavour Mining PLC	3,992	3,826	3,992	1.13M	120	3.10
EDVD	Ssga Spdr Etfs Europe I PLC	16.91	16.67	16.76	1.7K	0.17	0.99
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.918	8.830	8.900	68.2K	0.019	0.21
EEDM	Ishares Iv PLC	7.111	7.064	7.099	69.9K	0.061	0.87
EEDS	Ishares Iv PLC	12.02	11.98	12.01	1.25M	0.01	0.08
EEE	Empire Metals Limited	46.00	42.00	43.30	3.12M	-0.70	1.59
EEI	Wisdomtree Issuer Icav	1,264	1,254	1,259	16.3K	6	0.49
EEIA	Wisdomtree Issuer Icav	24.29	24.28	24.29	100	0.14	0.59
EEIE	Wisdomtree Issuer Icav	14.58	14.51	14.54	3.6K	0.08	0.55
EEIP	Wisdomtree Issuer Icav	2,109	2,096	2,102	4.3K	28	1.34
EEJD	Ishares Iv PLC	7.976	7.858	7.858	49.3K	-0.014	0.18
EEJG	Ishares Iv PLC	5.891	5.817	5.826	52.3K	0.003	0.05
EEUD	Ishares Iv PLC	6.722	6.671	6.708	1.6K	0.026	0.39
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,438	1,426	1,432	0	3	0.22
EEUR	Invesco Markets Ii PLC	87.97	87.97	87.97	0	0.32	0.37
EEWD	Ishares Iv PLC	10.56	10.51	10.55	77.5K	0.02	0.16
EEWG	Ishares Iv PLC	7.826	7.758	7.813	71.0K	0.020	0.26
EEXC	Franklin Templeton Icav	22.35	22.35	22.35	100	0.17	0.74
EEXF	Ishares Iii PLC	95.54	95.54	95.54	0	0.09	0.09
EF80	FTSE EuroFirst 80	8,117	8,052	8,102	0	16	0.19
EFC1	FTSE EuroFirst 100	6,697	6,644	6,683	0	36	0.53
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,492	1,479	1,479	0	32	2.18
EGBD	BNP Paribas Easy	10.34	10.34	10.34	100.0K	0.02	0.17
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.266	5.218	5.258	469	0.051	0.98
EGL	Ecofin Global Utilities And	237.0	230.0	234.0	182.1K	0.0	0.00
EGLN	Ishares Physical Metals PLC	74.50	73.03	74.50	88.1K	0.84	1.14
EGMW	Ishares Iv PLC	8.315	8.246	8.302	7.7K	0.021	0.25
EGNA	FTSE EPRA/NAREIT North America Index	2,818	2,785	2,818	0	16	0.57
EGOG	UBS (Lux) Fund Solutions	1,128	1,127	1,127	803	1	0.06
EGOV	UBS (Lux) Fund Solutions	722.2	721.7	722.0	1.1K	0.9	0.12
EGRA	Wisdomtree Issuer Icav	27.40	27.27	27.40	100	0.20	0.72
EGRG	Wisdomtree Issuer Icav	2,373	2,346	2,373	100	15	0.61
EGRP	Wisdomtree Issuer Icav	1,867	1,826	1,867	100	11	0.57
EGRW	Wisdomtree Issuer Icav	21.58	21.38	21.56	100	0.14	0.64
EGT	European Green Transition PLC	6.000	5.700	6.000	36.4K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,803	1,787	1,799	0	8	0.47
EGY	Vaalco Energy, Inc.	264.0	264.0	264.0	0	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.236	5.236	5.236	0	0.010	0.19
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,435	3,435	3,435	0	1	0.02
EHYG	Ishares Ii PLC	6.461	6.404	6.442	17.8K	0.011	0.17
EHZ3	Hj Heinz Finance UK PLC	105.55	105.55	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	743.5	743.5	743.5	0	-0.1	0.01
EIMI	Ishares PLC	49.35	46.69	46.96	362.7K	0.40	0.86
EIMU	Ishares PLC	6.375	6.323	6.359	80.3K	0.060	0.95
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.50	11.39	11.39	68.4K	0.00	0.03
EJAP	BNP Paribas Easy	13.54	13.54	13.54	0	0.01	0.04
EJFI	Ejf Investments LTD	123.5	122.1	123.5	2.0K	0.0	0.00
EJFZ	Ejf Investments LTD	108.5	108.5	108.5	0	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	26.70	26.00	26.35	93.1K	0.00	0.00
ELAU	FTSE EPRA/NAREIT Australia Index	976.4	967.3	967.8	0	-8.6	0.88
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	129.0	123.1	126.0	62.0K	0.0	0.00
ELCR	Multi Units Luxembourg	19.83	19.68	19.69	606	0.13	0.69
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,313	1,289	1,299	0	16	1.27
ELIX	Elixirr International PLC	860.0	822.0	858.0	7.9K	6.0	0.70
ELJP	FTSE EPRA/NAREIT Japan Index	4,110	4,020	4,105	0	85	2.12
ELLA	Ecclesiastical Insurance Office PLC	145.6	145.0	145.0	69.2K	0.0	0.00
ELLE	Multi Units Luxembourg	19.65	19.64	19.64	100	0.16	0.82
ELM	Elementis PLC	170.6	166.6	170.4	798.4K	1.4	0.83
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,239	1,221	1,230	0	4	0.32
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,239	1,221	1,230	0	4	0.32
EMAD	Ssga Spdr Etfs Europe I PLC	107.3	106.5	106.8	7.7K	0.7	0.67
EMAG	Legal & General Ucits Etf Public Limited	805.2	805.2	805.2	0	1.1	0.13
EMAN	Everyman Media Group PLC	30.00	28.00	29.00	13.3K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	79.24	78.68	79.16	772	0.54	0.68
EMAU	Legal & General Ucits Etf Public Limited	10.87	10.87	10.87	0	0.00	0.01
EMBE	Ishares Vi PLC	69.83	69.39	69.43	8.9K	-0.05	0.07
EMBG	BNP Paribas Easy	11.45	11.45	11.45	0	-0.01	0.04
EMBI	BNP Paribas Easy	10.69	10.69	10.69	0	-0.01	0.06
EMCA	Ishares V Public Limited Company	6.722	6.683	6.700	212.0K	0.001	0.01
EMCP	Ishares V Public Limited Company	67.27	66.78	67.22	296	0.13	0.19
EMCR	Ishares V Public Limited Company	90.87	90.69	90.71	15.3K	0.00	0.00
EMCV	Franklin Templeton Icav	31.52	31.52	31.52	0	-0.01	0.02
EMD5	Legal & General Ucits Etf Public Limited	9.408	9.398	9.398	90.4K	0.001	0.01
EMDD	Ssga Spdr Etfs Europe I PLC	59.96	59.82	59.87	3.9K	-0.02	0.03
EMDG	Legal & General Ucits Etf Public Limited	696.9	694.7	696.9	8.9K	1.1	0.16
EMDH	Legal & General Ucits Etf Public Limited	886.8	886.8	886.8	0	0.4	0.04
EMDL	Ssga Spdr Etfs Europe I PLC	44.35	44.21	44.29	203	0.05	0.10
EMDV	Ssga Spdr Etfs Europe I PLC	12.44	12.34	12.41	178	0.11	0.88
EME	Empyrean Energy PLC	0.0450	0.0350	0.0400	34.62M	0.0000	0.00
EMEE	Ishares Iii PLC	5.274	5.176	5.272	17.0K	0.079	1.52
EMER	Franklin Templeton Icav	23.24	23.24	23.24	0	0.27	1.17
EMES	Ishares Ii PLC	4.457	4.443	4.443	35.5K	-0.007	0.16
EMG	Man Group PLC	254.8	234.2	254.8	4.3M	21.8	9.36
EMGA	Ishares Iii PLC	5.672	5.627	5.650	69.3K	0.004	0.07
EMGB	Vaneck Ucits Etfs PLC	51.00	50.84	51.00	374	0.13	0.25
EMGM	Franklin Templeton Icav	31.36	31.36	31.36	0	0.31	0.98
EMGU	Ishares PLC	4.719	4.671	4.709	187.0K	0.048	1.03
EMH	European Metals Holdings Limited	18.00	16.50	17.50	468.2K	1.00	6.06
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.01	27.99	27.99	3.0K	-0.07	0.23
EMHD	Invesco Markets Iii PLC	28.11	27.26	27.93	1.7K	0.22	0.78
EMHG	Ishares Ii PLC	3.906	3.874	3.892	42.1K	-0.004	0.10
EMID	Ishares Vi PLC	7.627	7.589	7.624	33.0K	0.047	0.62
EMIG	UBS (Lux) Fund Solutions	1,047	1,047	1,047	0	0	0.01
EMIM	Ishares PLC	3,488	3,447	3,481	169.4K	35	1.02
EML	Emmerson PLC	2.100	2.000	2.100	817.7K	-0.100	4.55
EMLB	Pimco Etfs Public Limited Company	126.6	126.4	126.5	100	0.4	0.29
EMLC	Vaneck Ucits Etfs PLC	68.96	68.73	68.80	3.9K	0.04	0.06
EMLI	Pimco Etfs Public Limited Company	67.37	67.32	67.37	264	0.08	0.11
EMLO	UBS (Lux) Fund Solutions	1,006	1,006	1,006	0	3	0.28
EMLP	Pimco Etfs Public Limited Company	93.75	93.75	93.75	0	0.36	0.39
EMME	Ishares Iii PLC	3.902	3.865	3.899	149.3K	0.041	1.06
EMMV	Ishares Vi PLC	39.53	39.14	39.44	1.5K	0.33	0.84
EMPR	Franklin Templeton Icav	28.27	28.27	28.27	0	0.34	1.20
EMQP	Hanetf Icav	931.5	913.6	929.8	5.6K	20.3	2.23
EMQQ	Hanetf Icav	12.59	12.36	12.55	14.8K	0.21	1.68
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,282	1,268	1,281	0	11	0.88
EMR	Empresaria Group PLC	30.00	21.00	25.50	1.2K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	89.11	88.34	88.85	26.6K	0.86	0.98
EMSA	Ishares Ii PLC	6.283	6.273	6.273	50.6K	-0.010	0.16
EMSD	Ssga Spdr Etfs Europe I PLC	143.2	141.3	141.4	375	-0.6	0.42
EMSM	Ssga Spdr Etfs Europe I PLC	105.8	104.3	105.1	310	0.7	0.70
EMSR	UBS (Lux) Fund Solutions	1,802	1,802	1,802	0	18	1.03
EMUD	Ishares Iv PLC	7.290	7.264	7.290	388	0.015	0.21
EMUG	Legal & General Ucits Etf Public Limited	660.0	655.3	660.0	1.3K	1.2	0.17
EMUM	Ishares Iv PLC	71.81	71.63	71.73	13.9K	0.63	0.88
EMUS	Legal & General Ucits Etf Public Limited	8.908	8.908	8.908	51.5K	0.003	0.03
EMUU	Ishares Vii PLC	13.46	13.38	13.45	183.8K	0.05	0.36
EMV	Ishares Vi PLC	2,927	2,893	2,918	248	28	0.97
EMVC	Emv Capital PLC	62.00	59.35	60.50	24.5K	0.00	0.00
EMVL	Ishares Iv PLC	74.60	73.88	74.60	18.1K	0.63	0.85
EMWE	BNP Paribas Easy	21.59	21.59	21.59	0	0.16	0.76
EMXC	Multi Units Luxembourg	36.61	36.28	36.52	51.6K	0.24	0.66
EMXG	Amundi Index Solutions	4,314	4,273	4,307	4.8K	16	0.37
EMXN	Multi Units Luxembourg	27.09	26.77	27.04	20.5K	0.22	0.83
EMXU	Amundi Index Solutions	58.41	57.89	58.19	2.2K	0.27	0.46
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,285	1,268	1,282	0	16	1.28
ENAD	FTSE EPRA/NAREIT Developed Asia	1,957	1,935	1,952	0	12	0.64
ENCD	Legal & General Ucits Etf Public Limited	10.23	10.23	10.23	0	0.10	0.94
ENCG	Legal & General Ucits Etf Public Limited	1,136	1,124	1,136	10.8K	13	1.14
ENCO	Legal & General Ucits Etf Public Limited	15.33	15.30	15.33	68.4K	0.14	0.91
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,936	1,919	1,936	0	13	0.67
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,262	2,243	2,255	0	4	0.16
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,685	1,665	1,682	0	19	1.13
ENEE	FTSE EPRA/NAREIT Developed Europe	948.9	943.2	945.9	0	0.9	0.09
ENEF	Wisdomtree Commodity Securities Limited	23.91	23.91	23.91	0	-0.07	0.29
ENEI	FTSE EPRA/NAREIT Emerging Index	1,464	1,447	1,462	0	17	1.16
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	811.4	801.7	804.0	0	6.8	0.85
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,355	1,336	1,351	0	18	1.34
ENET	Ethernity Networks LTD	0.0070	0.0050	0.0060	675.2M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	842.0	833.4	839.9	0	8.3	1.00
ENGB	UBS AG	80.16	80.16	80.16	0	-0.21	0.26
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,145	2,131	2,145	0	7	0.32
ENGE	Ssga Spdr Etfs Europe Ii PLC	190.4	186.9	186.9	100	-0.4	0.23
ENGL	FTSE EPRA/NAREIT Developed Index	2,012	1,994	2,012	0	14	0.68
ENGU	BNP Paribas Easy Icav	14.84	14.81	14.82	364	0.05	0.34
ENGW	Ssga Spdr Etfs Europe Ii PLC	42.89	42.27	42.27	2.1K	-0.12	0.27
ENGY	Ssga Spdr Etfs Europe Ii PLC	219.2	215.8	215.8	280	-0.4	0.16
ENHA	FTSE EPRA/NAREIT Americas Index	2,190	2,166	2,190	0	13	0.58
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,479	1,465	1,478	0	13	0.86
ENHG	FTSE EPRA/NAREIT Global Index	1,862	1,845	1,861	0	13	0.71
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,924	1,898	1,917	0	22	1.14
ENHN	FTSE EPRA/NAREIT Emea Index	1,454	1,442	1,449	0	6	0.39
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,526	1,507	1,526	0	18	1.19
ENHU	FTSE EPRA/NAREIT Europe Index	1,365	1,352	1,359	0	3	0.24
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,573	1,551	1,569	0	21	1.39
ENOG	Energean PLC	919.0	890.0	908.0	186.9K	19.0	2.14
ENQ	Enquest PLC	10.58	10.24	10.32	2.49M	-0.08	0.77
ENQ2	Enquest PLC	101.1	100.9	100.8	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	67.80	65.80	67.60	1.12M	0.40	0.60
ENRU	UBS AG	100.8	100.8	100.8	0	-0.3	0.25
ENSI	Ensilica PLC	52.00	51.00	51.80	575.8K	0.80	1.57
ENT	Entain PLC	781.2	756.6	771.8	1.24M	-6.0	0.77
ENTR	Legal & General Ucits Etf Public Limited	13.37	13.37	13.37	0	0.37	2.82
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,514	2,487	2,514	0	8	0.34
ENW	Enwell Energy PLC	18.00	15.00	16.50	86.9K	0.00	0.00
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,725	1,713	1,725	0	3	0.19
EO100	FTSE Env Opportunities 100 Index	1,021	1,012	1,020	0	5	0.50
EO32	E.On Intl Finance Bv	107.9	107.9	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	569.6	558.6	568.9	0	11.5	2.07
EOAS	FTSE Env Opp All-Shares Idx	934.1	927.3	933.8	0	4.0	0.43
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	489.2	478.6	488.4	0	8.2	1.71
EOEE	FTSE Env Opp Energy Eff Idx	971.8	961.1	971.5	0	6.1	0.63
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,056	1,041	1,054	0	5	0.52
EOEU	FTSE EVM Opport Europe Index	694.6	689.8	693.7	0	1.4	0.20
EOG	Europa Oil & Gas (Holdings) PLC	2.200	1.800	2.000	5.32M	-0.100	4.76
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	742.3	727.6	742.3	0	14.7	2.02
EORE	FTSE Environmental Opportunities	390.1	387.5	390.1	0	2.6	0.67
EORE50	FTSE Environmental Opportunities	422.3	419.6	422.2	0	2.4	0.58
EOT	European Opportunities Trust PLC	919.0	905.9	917.0	64.2K	11.0	1.21
EOUK	FTSE Environmental Opportunities UK	883.4	872.3	877.8	0	2.0	0.23
EOUS	FTSE Environmental Opportunities USA	1,588	1,570	1,588	0	5	0.30
EOWP	FTSE Env Opp Waste+pollution Control Idx	834.3	828.1	834.1	0	2.1	0.25
EOWP30	FTSE Env Opp Waste+pollution Control 30	782.2	775.7	781.9	0	0.1	0.01
EOWR	FTSE Env Opp Water Tech Index	944.3	934.2	944.3	0	5.0	0.53
EOWR30	FTSE Env Opp Water Tech 30 Index	951.7	940.3	951.6	0	5.1	0.53
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	45.91	45.91	45.91	0	0.06	0.12
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,100	1,094	1,097	0	0	0.04
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,698	3,674	3,693	0	20	0.56
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,904	1,894	1,900	0	3	0.17
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,143	2,127	2,138	0	7	0.31
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,660	1,643	1,654	0	6	0.35
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,663	1,646	1,657	0	6	0.35
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	692.7	684.0	688.3	0	3.0	0.44
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,678	1,664	1,672	0	3	0.20
EPP	Energypathways PLC	5.500	4.400	5.400	4.84M	0.950	21.35
EPRA	Amundi Index Solutions	5,549	5,518	5,549	100	23	0.42
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	733.0	724.4	728.7	0	2.6	0.36
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	733.0	724.4	729.2	0	5.0	0.69
EQDS	Ishares Ii PLC	572.2	567.5	571.2	21.6K	2.0	0.35
EQGB	Invesco Markets Iii PLC	48,745	48,265	48,585	6.9K	20	0.04
EQJS	Invesco Markets Ii PLC	3,461	3,395	3,457	2.0K	54	1.59
EQQD	Invesco Markets PLC	77.01	76.90	77.01	100	-0.02	0.03
EQQJ	Invesco Markets Ii PLC	46.74	46.11	46.66	2.6K	0.67	1.45
EQQQ	Invesco Markets Iii PLC	48,879	45,732	46,222	29.9K	109	0.24
EQQS	Invesco Markets PLC	80.19	79.35	79.83	43.3K	0.08	0.09
EQQU	Invesco Markets Iii PLC	625.6	620.6	623.7	2.4K	0.4	0.07
EQSG	Invesco Markets PLC	5,924	5,856	5,910	13.1K	8	0.13
EQSU	Multi Units Luxembourg	8.479	8.400	8.479	599	0.080	0.95
EQT	Eqtec PLC	0.0700	0.0500	0.0600	9.95M	-0.0070	10.45
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	98.88	98.88	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	537.1	530.1	534.3	0	1.8	0.33
ERN1	Ishares Iv PLC	87.44	87.31	87.44	732	-0.05	0.05
ERNA	Ishares Iv PLC	6.272	6.267	6.270	2.71M	0.003	0.05
ERND	Ishares Iv PLC	99.96	99.86	99.91	14.7K	0.06	0.06
ERNE	Ishares Iv PLC	101.0	101.0	101.0	5.6K	0.0	0.04
ERNS	Ishares Iv PLC	101.0	100.8	100.9	27.0K	0.0	0.03
ERNU	Ishares Iv PLC	74.06	73.77	74.02	249	0.11	0.15
ERO	Ssga Spdr Etfs Europe Ii PLC	326.3	324.8	326.3	100	2.1	0.65
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	119.4	119.4	119.4	0	0.1	0.11
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	220.1	217.5	220.0	2.22M	1.5	0.69
ESDG	Amundi Index Solutions	5,876	5,830	5,876	100	33	0.56
ESDU	Amundi Index Solutions	79.28	79.08	79.28	100	0.33	0.42
ESEM	Invesco Markets Ii PLC	48.08	48.08	48.08	0	0.39	0.82
ESES	Invesco Markets Ii PLC	3,577	3,562	3,562	100	34	0.96
ESEU	Invesco Markets Ii PLC	5,916	5,890	5,916	0	19	0.31
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.70	51.21	51.24	7.3K	-0.16	0.30
ESGE	Invesco Markets Ii PLC	6,509	6,509	6,509	0	33	0.51
ESGEM	FTSE Emerging ESG Index	1,540	1,518	1,538	0	15	1.01
ESGG	Invesco Markets Ii PLC	7,088	7,018	7,082	307	29	0.41
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,149	10,047	10,138	0	62	0.62
ESGIDNR	FTSE Indonesia ESG Index	10,149	10,047	10,138	0	62	0.62
ESGJ	Invesco Markets Ii PLC	58.90	58.90	58.90	0	0.09	0.15
ESGL	Multi Units Luxembourg	33.33	33.02	33.31	3.9K	0.24	0.72
ESGO	Hanetf Icav	19.76	19.16	19.60	1.4K	0.43	2.26
ESGP	Hanetf Icav	1,462	1,399	1,448	9.7K	29	2.07
ESGS	Invesco Markets Ii PLC	7,694	7,651	7,689	4.5K	24	0.31
ESGU	Invesco Markets Ii PLC	103.8	103.3	103.8	160	0.2	0.19
ESGW	Invesco Markets Ii PLC	96.07	95.17	95.47	1.4K	0.16	0.17
ESIC	Ishares Vi PLC	5.821	5.770	5.820	121	0.016	0.28
ESIE	Ishares Vi PLC	10.199	9.996	9.996	1.5K	-0.070	0.70
ESIF	Ishares Vi PLC	12.93	12.76	12.80	72.2K	-0.03	0.26
ESIH	Ishares Vi PLC	6.332	6.149	6.305	15.7K	0.174	2.84
ESIN	Ishares Vi PLC	7.894	7.832	7.872	13.5K	0.023	0.29
ESIS	Ishares Vi PLC	4.923	4.877	4.923	22.4K	0.011	0.22
ESIT	Ishares Vi PLC	7.800	7.695	7.800	43.2K	0.057	0.74
ESJS	Invesco Markets Ii PLC	4,363	4,363	4,363	0	12	0.28
ESN7	Sncf Mobilites Epic	98.5	98.5	128.7	0	-27.2	21.17
ESNT	Essentra PLC	96.50	93.40	93.40	894.6K	-2.50	2.61
ESO	Epe Special Opportunities Limited	147.0	145.0	147.0	214	0.0	0.00
ESOZ	Epe Special Opportunities Limited	123.5	123.5	123.5	0	0.0	0.00
ESP	Empiric Student Property PLC	78.40	77.30	77.80	973.1K	0.40	0.52
ESPB	Invesco Markets Ii PLC	9,881	9,846	9,881	1.2K	20	0.20
ESPJ	Invesco Markets Ii PLC	54.98	54.98	54.98	0	0.12	0.21
ESPO	Vaneck Ucits Etfs PLC	69.96	69.17	69.17	1.2K	-0.13	0.19
ESPS	Invesco Markets Ii PLC	4,077	4,067	4,074	100	13	0.31
ESPY	Legal & General Ucits Etf Public Limited	16.82	16.82	16.82	0	-0.04	0.24
ESRG	Amundi Index Solutions	7,552	7,500	7,546	952	39	0.52
ESRU	Amundi Index Solutions	101.9	101.7	101.9	285	0.3	0.30
EST	East Star Resources PLC	3.500	3.115	3.400	5.42M	0.050	1.49
ESUD	Invesco Markets Ii PLC	98.41	98.27	98.41	1.3K	0.21	0.21
ESUS	Invesco Markets Ii PLC	7,289	7,236	7,289	100	23	0.31
ESYS	Essensys PLC	14.80	13.00	14.50	65.5K	0.00	0.00
ET100	FTSE ET100	4,961	4,916	4,959	0	28	0.56
ET32	Bitwise Europe Gmbh	6.690	6.664	6.664	1.2K	0.139	2.13
ET33	Bitwise Europe Gmbh	4.979	4.874	4.937	2.5K	0.109	2.26
ET50	Citigroup Global Markets Funding	523.6	518.2	523.3	0	3.5	0.67
ETDC50	FTSE ET Developed 50 8% Capped Index	6,951	6,886	6,946	0	18	0.26
ETHC	21Shares AG	9.010	8.770	8.875	24.8K	0.195	2.25
ETHE	Coinshares Digital Securities Limited	99.33	97.00	97.89	100	2.02	2.11
ETHP	Coinshares Digital Securities Limited	73.00	71.56	72.52	272	1.58	2.22
ETHU	21Shares AG	36.39	32.61	35.79	25.1K	0.75	2.14
ETHW	Wisdomtree Issuer X Limited	32.55	31.67	32.01	5.6K	0.67	2.12
ETHX	Global X Digital Assets Issuer Limited	23.66	23.66	23.66	0	0.51	2.21
ETL	Eutelsat Communications S.A.	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	990.6	978.8	990.6	6.9K	28.0	2.90
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.74	52.71	52.73	469	0.05	0.09
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.100	3.600	3.750	14.78M	-0.200	5.06
EUCO	Ssga Spdr Etfs Europe I PLC	53.93	53.90	53.93	260	0.12	0.22
EUDF	Wisdomtree Issuer Icav	38.55	37.83	38.02	7.2K	0.14	0.36
EUDI	Ssga Spdr Etfs Europe I PLC	27.71	27.49	27.61	22.6K	0.05	0.19
EUDV	Ssga Spdr Etfs Europe I PLC	23.97	23.79	23.89	2.9K	0.01	0.04
EUE	Ishares Ii PLC	5,243	5,196	5,234	39.2K	3	0.06
EUEE	Ishares Iii PLC	5.301	5.265	5.297	6.3K	0.033	0.63
EUFM	UBS (Lux) Fund Solutions	1,483	1,480	1,483	565	2	0.16
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,831	2,792	2,808	4.4K	0	0.01
EUMD	Ishares Vi PLC	9.432	9.361	9.407	186.7K	0.037	0.39
EUMV	Ossiam Lux	289.4	289.4	289.4	0	1.4	0.49
EUN	Ishares Ii PLC	4,456	4,424	4,447	1.8K	24	0.54
EUP3	Wisdomtree Foreign Exchange Limited	2,179	2,179	2,179	913	-5	0.23
EUPA	Franklin Templeton Icav	34.95	34.75	34.95	100	0.25	0.71
EURO	Franklin Templeton Icav	26.57	26.57	26.57	0	0.05	0.19
EUSD	Global X Etfs Icav	18.87	18.87	18.87	0	0.09	0.47
EUSP	Global X Etfs Icav	13.98	13.98	13.98	0	0.08	0.58
EUSR	UBS (Lux) Fund Solutions	2,104	2,075	2,091	482	2	0.10
EUXS	Ishares PLC	873.9	867.2	872.8	19.3K	1.7	0.20
EUZ	Europa Metals LTD	0.950	0.950	1.025	250	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	60.02	57.66	58.99	281	0.20	0.34
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	23.40	21.45	22.40	1.1M	0.05	0.22
EVPL	Everplay Group PLC	340.0	325.0	325.0	387.6K	-2.0	0.61
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	250.0	150.0	250.0	100	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	122.0	111.7	122.0	438.7K	6.0	5.17
EWI	Edinburgh Worldwide Investment Trust PLC	223.5	217.5	223.0	3.94M	6.0	2.76
EWM5	Wal-Mart Stores INC	104.1	104.1	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.8	102.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	523.3	515.3	523.2	4.8K	6.4	1.23
EWSP	Ishares Iii PLC	5.245	5.174	5.238	250.2K	0.047	0.91
EWSX	Ishares Iii PLC	7.088	7.014	7.073	168.6K	0.060	0.86
EXCN	Franklin Templeton Icav	30.18	30.09	30.18	253	0.21	0.68
EXCS	Ishares Iv PLC	5.380	5.318	5.367	118.3K	0.051	0.96
EXPN	Experian PLC	3,431	3,340	3,384	7.07M	-43	1.25
EXR	Engage Xr Holdings PLC	0.5000	0.4500	0.4750	120.8K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.93	11.87	11.90	25.5K	0.03	0.21
EXUS	Xtrackers (Ie) Public Limited Company	42.12	41.89	41.97	114.2K	0.09	0.22
EYE	Eagle Eye Solutions Group PLC	285.8	281.0	282.0	5.4K	0.0	0.00
EYED	Ishares Vi PLC	4.723	4.643	4.643	91.2K	-0.017	0.36
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	525.2	514.8	522.2	5.21M	7.2	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES