List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0500	FTSE Eurofirst Oil & Gas	325.6	321.2	322.5	0	1.5	0.45
E0EU	FTSE Epra/Nareit Euro Zo	2,616	2,591	2,616	0	25	0.96
E0RA	FTSE Epra/Nareit Europe	2,504	2,478	2,504	0	27	1.09
E0UK	FTSE Epra/Nareit Europe	3,428	3,393	3,428	0	36	1.05
E1300	FTSE Eurofirst Chemicals	1,214	1,194	1,212	0	17	1.45
E1700	FTSE Eurofirst Basic Res	486.8	477.6	479.4	0	2.1	0.44
E1X	FTSE Eurotop 100	3,223	3,181	3,204	0	23	0.74
E2300	FTSE Eurofirst Construct	731.7	719.4	728.8	0	9.2	1.28
E2700	FTSE Eurofirst Industria	949.6	931.6	947.8	0	16.2	1.74
E3300	FTSE Eurofirst Automobil	753.0	743.5	744.2	0	-2.1	0.28
E3500	FTSE Eurofirst Food & BE	1,156	1,143	1,151	0	6	0.49
E3700	FTSE Eurofirst Personal	1,153	1,134	1,147	0	13	1.15
E3X	FTSE Eurofirst 300	1,664	1,643	1,657	0	14	0.86
E3X0001	FTSE Efst300 Oil & Gas	1,374	1,356	1,361	0	6	0.45
E3X0530	FTSE Efst300 Oil & Gas P	1,260	1,243	1,247	0	5	0.42
E3X0570	FTSE Efst300 Oil Equip.	644.3	636.8	638.7	0	0.8	0.12
E3X0580	Ftseurofirst 300 Alterna	818.6	802.4	815.6	0	13.5	1.68
E3X1000	FTSE Efst300 Basic Mater	2,495	2,461	2,484	0	24	0.96
E3X1350	FTSE Efst300 Chemicals	3,088	3,038	3,082	0	44	1.45
E3X1730	FTSE Efst300 Forestry &	973.3	960.6	967.3	0	6.9	0.72
E3X1750	FTSE Efst300 Industrial	615.5	599.7	605.7	0	6.0	0.99
E3X1770	FTSE Efst300 Mining	3,987	3,908	3,919	0	14	0.35
E3X2000	FTSE Efst300 Industrials	2,864	2,813	2,859	0	46	1.65
E3X2350	FTSE Efst300 Constructio	2,712	2,667	2,702	0	34	1.28
E3X2710	FTSE Efst300 Aerospace &	2,433	2,381	2,430	0	49	2.07
E3X2720	FTSE Efst300 General Ind	3,257	3,175	3,238	0	64	2.01
E3X2730	FTSE Efst300 Electronic&	4,427	4,321	4,406	0	85	1.98
E3X2750	FTSE Efst300 Industrial	3,811	3,740	3,793	0	53	1.41
E3X2770	FTSE Efst300 Industrial	1,410	1,392	1,404	0	12	0.87
E3X2790	FTSE Efst300 Support Ser	1,157	1,130	1,153	0	23	2.04
E3X3000	FTSE Efst300 Consumer Go	3,977	3,931	3,958	0	27	0.69
E3X3350	FTSE Efst300 Automobiles	1,623	1,603	1,604	0	-5	0.28
E3X3530	FTSE Efst300 Beverages	4,491	4,411	4,441	0	17	0.38
E3X3570	FTSE Efst300 Food Produc	3,748	3,705	3,734	0	21	0.56
E3X3720	FTSE Efst300 Household G	4,052	3,988	4,034	0	48	1.21
E3X3760	FTSE Efst300 Personal Go	6,991	6,860	6,948	0	89	1.30
E3X3780	FTSE Efst300 Tobacco	7,166	7,115	7,145	0	35	0.49
E3X4000	FTSE Efst300 Health Care	3,120	3,089	3,090	0	0	0.01
E3X4530	FTSE Efst300 Health Care	6,242	6,147	6,219	0	71	1.16
E3X4570	FTSE Efst300 Pharmaceuti	2,417	2,388	2,388	0	-6	0.23
E3X5000	FTSE Efst300 Consumer Se	1,381	1,356	1,372	0	16	1.18
E3X5330	FTSE Efst300 Food & Drug	674.7	655.2	670.8	0	15.8	2.41
E3X5370	FTSE Efst300 General Ret	2,055	2,018	2,027	0	9	0.45
E3X5550	FTSE Efst300 Media	1,170	1,152	1,164	0	12	1.08
E3X5750	FTSE Efst300 Travel & Le	2,657	2,600	2,631	0	32	1.21
E3X6000	FTSE Efst300 Telecommuni	661.4	655.4	659.9	0	4.7	0.71
E3X6530	FTSE Efst300 Fixed Line	399.6	396.9	397.6	0	0.4	0.10
E3X6570	FTSE Efst300 Mobile Tele	1,041	1,028	1,040	0	12	1.16
E3X7000	FTSE Efst300 Utilities	1,996	1,958	1,996	0	38	1.95
E3X7530	FTSE Efst300 Electricity	1,946	1,907	1,946	0	39	2.02
E3X7570	FTSE Efst300 Gas Water &	1,499	1,470	1,497	0	27	1.85
E3X8000	FTSE Efst300 Financials	787.5	775.3	780.9	0	5.8	0.74
E3X8350	FTSE Efst300 Banks	402.9	396.3	397.9	0	1.7	0.44
E3X8530	FTSE Efst300 Nonlife Ins	1,150	1,134	1,146	0	12	1.03
E3X8570	FTSE Efst300 Life Insura	511.4	499.6	505.3	0	5.9	1.18
E3X8630	Ftseurofirst 300 Real Estate Investment	1,351	1,337	1,351	0	12	0.86
E3X8670	FTSE Eurofirst 300 Real	1,039	1,026	1,037	0	11	1.06
E3X8770	FTSE Efst300 General Fin	1,894	1,856	1,877	0	21	1.12
E3X9000	FTSE Efst300 Technology	1,142	1,122	1,140	0	18	1.63
E3X9530	FTSE Efst300 Software&Co	1,273	1,245	1,271	0	25	2.04
E3X9570	FTSE Efst300 Technology	1,064	1,048	1,062	0	12	1.10
E4500	FTSE Eurofirst Health CA	774.1	766.3	766.6	0	0.1	0.01
E5300	FTSE Eurofirst Retail	425.9	417.3	422.4	0	5.2	1.23
E5500	FTSE Eurofirst Media	476.1	468.9	473.8	0	5.1	1.08
E5700	FTSE Eurofirst Travel &	734.5	718.8	727.2	0	8.7	1.21
E6500	FTSE Eurofirst Telecommu	259.1	256.8	258.6	0	1.8	0.71
E7500	FTSE Eurofirst Utilities	452.8	444.2	452.8	0	8.6	1.95
E8300	FTSE Eurofirst Banks	137.5	135.2	135.8	0	0.6	0.44
E8500	FTSE Eurofirst Insurance	525.6	517.3	522.9	0	5.6	1.08
E8600	FTSE Eurofirst Supersect	561.9	556.3	561.6	0	5.3	0.96
E8700	FTSE Eurofirst Financial	793.0	777.2	785.7	0	8.7	1.12
E9500	FTSE Eurofirst Technolog	566.6	556.6	565.7	0	9.1	1.63
EAH	Eco Animal Health Group Plc	263.0	255.0	257.0	35,867	2.0	0.78
EAI	Entertainment Ai Plc	40.50	39.00	40.50	13,000	0.00	0.00
EAT	European Assets Trust NV	107.5	106.5	106.5	458,185	0.5	0.47
EB0500	FTSE Eurofirst Euro Oil	312.3	308.6	309.0	0	0.4	0.12
EB1300	FTSE Eurofirst Euro Chem	1,074	1,055	1,071	0	16	1.48
EB1700	FTSE Eurofirst Euro Basi	224.6	220.6	222.7	0	2.1	0.95
EB1X	FTSE Euro 100	1,287	1,268	1,281	0	13	1.04
EB2300	FTSE Eurofirst Euro Cons	645.0	634.9	641.4	0	6.5	1.02
EB2700	FTSE Eurofirst Euro Indu	852.8	835.7	851.6	0	15.8	1.89
EB3300	FTSE Eurofirst Euro Auto	758.2	748.7	749.3	0	-2.1	0.28
EB3500	FTSE Eurofirst Euro Food	929.6	915.9	922.4	0	5.0	0.54
EB3700	FTSE Eurofirst Euro Pers	1,499	1,471	1,490	0	18	1.25
EB4500	FTSE Eurofirst Euro Heal	600.3	591.1	595.5	0	4.3	0.73
EB5300	FTSE Eurofirst Euro Reta	688.1	674.7	681.2	0	6.6	0.97
EB5500	FTSE Eurofirst Euro Medi	386.7	383.7	384.7	0	1.1	0.28
EB5700	FTSE Eurofirst Euro Trav	662.0	652.2	656.7	0	4.5	0.69
EB6500	FTSE Eurofirst Euro Tele	194.2	192.8	193.7	0	0.9	0.45
EB7500	FTSE Eurofirst Euro Util	432.3	424.1	432.3	0	8.2	1.94
EB8300	FTSE Eurofirst Euro Bank	117.7	115.5	115.7	0	-0.1	0.12
EB8500	FTSE Eurofirst Euro Insu	497.0	490.4	495.1	0	4.7	0.95
EB8600	FTSE Eurofirst Eurozone	730.9	724.7	730.1	0	5.5	0.75
EB8700	FTSE Eurofirst Euro Fina	1,076	1,059	1,073	0	14	1.34
EB9500	FTSE Eurofirst Euro Tech	642.1	628.3	641.2	0	12.9	2.06
EBOX	Tritax Eurobox Plc	93.42	90.00	90.60	569,436	0.20	0.22
EBQ	Ebiquity Plc	38.00	36.00	37.00	22,205	-1.00	2.63
EBR3	Basf Se	100.03	97.00	97.00	50	0.00	0.00
EBW2	Bmw Finance N.V.	99.77	97.00	97.00	830	0.00	0.00
ECAR	Ishares IV Plc	5.378	5.314	5.314	94,073	0.000	0.00
ECEL	Eurocell Plc	266.0	262.0	263.0	15,616	0.0	0.00
ECHO	Echo Energy Plc	2.320	2.269	2.300	461,283	0.000	0.00
ECK	Eckoh Plc	60.70	60.20	60.50	74,044	0.00	0.00
ECM	Electrocomponents Plc	715.6	705.2	715.6	963,813	15.6	2.23
ECO	Eco [Atlantic] Oil & Gas Ltd	46.00	44.50	45.75	498,740	-0.50	1.08
ECOG	Go Ucits ETF Solutions Plc	798.4	782.2	782.2	500	-20.4	2.54
ECOM	Go Ucits ETF Solutions Plc	10.31	10.22	10.22	10,000	0.02	0.15
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	210.2	208.4	208.7	0	-0.7	0.32
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	131.6	130.5	130.7	0	-0.4	0.31
ECR	Ecr Minerals Plc	0.6350	0.6090	0.6250	2,725,933	0.0000	0.00
ECSC	Ecsc Group Plc	117.5	102.6	115.0	18,103	-2.5	2.13
EDEN	Eden Research Plc	7.850	7.730	7.850	30,250	0.000	0.00
EDG2	Ishares IV Plc	4.175	4.167	4.169	6,428	0.040	0.96
EDGH	Edge Performance Vct Plc	38.50	35.00	38.50	6,624	0.00	0.00
EDGI	Edge Performance Vct Plc	13.50	11.50	13.50	22,097	0.00	0.00
EDHAPAC	FTSE Edhec Risk Asia/Pacific	393.4	391.9	393.0	0	0.0	0.01
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	482.6	480.0	482.1	0	0.5	0.11
EDHAW	FTSE Edhec Risk All World	440.1	436.0	437.0	0	-1.7	0.38
EDHAWXUK	FTSE Edhec Risk All Ex UK	458.0	453.6	454.8	0	-2.0	0.45
EDHAWXUS	FTSE Edhec Risk All Ex US	375.1	372.7	374.0	0	0.9	0.25
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	389.8	388.4	389.0	0	0.4	0.11
EDHDEUR	FTSE Edhec Risk Dvlp EUR	340.9	337.2	339.0	0	2.0	0.58
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	388.4	384.6	386.5	0	2.0	0.52
EDHDEV	FTSE Edhec Risk Dvlp	435.4	431.0	432.1	0	-1.9	0.43
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	449.9	444.9	446.2	0	-2.2	0.48
EDHDXUS	FTSE Edhec-Risk Efficien	349.7	347.4	348.7	0	1.1	0.31
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	309.0	305.9	307.9	0	2.0	0.65
EDHEMER	FTSE Edhec Risk Emerging	538.9	536.0	537.2	0	0.2	0.04
EDHJPN	FTSE Edhec Efficient Japan	289.3	287.7	288.3	0	-0.4	0.13
EDHUK	FTSE Edhec Risk UK	313.5	308.4	311.9	0	3.5	1.15
EDHUSA	FTSE Edhec Risk US	527.3	519.4	521.6	0	-4.7	0.89
EDIN	Edinburgh Investment Trust Plc	631.0	623.2	626.0	304,390	6.0	0.97
EDL	Edenville Energy Plc	0.0600	0.0525	0.0600	42,288,362	0.0025	4.35
EDR	Egdon Resources Plc	4.650	4.500	4.550	407,578	0.000	0.00
EDVD	SSGA SPDR ETFS Europe I Plc	16.45	16.25	16.25	29,757	0.12	0.73
EEDM	Ishares IV Plc	5.478	5.446	5.446	600	-0.126	2.25
EEDS	Ishares IV Plc	6.022	6.005	6.022	17,899	-0.009	0.15
EEI	Wisdomtree Issuer Plc	1,134	1,131	1,131	600	9	0.80
EEIA	Wisdomtree Issuer Plc	16.37	16.29	16.29	551	-0.06	0.37
EEIE	Wisdomtree Issuer Plc	13.51	13.40	13.40	150	-0.11	0.81
EEIP	Wisdomtree Issuer Plc	1,399	1,374	1,374	381	-24	1.74
EEJD	Ishares IV Plc	5.626	5.620	5.620	2,500	0.016	0.28
EESG	Multi Units Luxembourg	19.85	19.64	19.64	273	-0.08	0.40
EEUD	Ishares IV Plc	4.818	4.752	4.752	3,992	-0.049	1.03
EEUI	FTSE Epra/Nareit Developed EMEA Index	2,193	2,170	2,193	0	23	1.08
EEWD	Ishares IV Plc	5.872	5.860	5.860	2,209	0.025	0.43
EEWG	Ishares IV Plc	4.503	4.485	4.485	2,209	0.033	0.73
EEXF	Ishares III Plc	102.8	102.0	102.0	16,000	-0.5	0.44
EF80	FTSE Eurofirst 80	5,210	5,133	5,187	0	54	1.05
EFC1	FTSE Eurofirst 100	4,531	4,463	4,504	0	42	0.95
EFEP	Invesco Markets Plc	3,091	3,017	3,017	30	-78	2.52
EFGD	Efg-Hermes Holding S.A.E	2.020	2.020	2.020	1,085	-0.080	3.81
EFIE	Source Markets Public Li	13,448	13,374	13,448	4	39	0.29
EFIM	Invesco Markets Plc	40.58	39.43	39.43	2	-1.04	2.57
EFIS	Source Markets Public Li	12,457	12,452	12,457	7	68	0.54
EFIW	Source Markets Public Li	163.9	162.8	162.8	137	0.4	0.26
EFRN	Ishares II Plc	5.021	5.017	5.017	60,000	-0.001	0.01
EGAS	Epra Asia Index [Eur]	1,795	1,781	1,795	0	12	0.65
EGDM	Ishares IV Plc	4.192	4.167	4.167	477	0.041	0.98
EGL	Ecofin Global Utilities and Infrastructu	170.5	167.2	169.5	174,629	3.0	1.80
EGLN	Ishares Physical Metals Plc	27.94	27.57	27.90	54,923	0.15	0.52
EGMW	Ishares IV Plc	4.399	4.356	4.356	7,123	-0.025	0.58
EGNA	Epra North America Index	3,180	3,155	3,164	0	-3	0.10
EGRA	Wisdomtree Issuer Plc	19.49	19.40	19.49	25	0.19	1.01
EGRG	Wisdomtree Issuer Plc	1,644	1,641	1,644	605	24	1.45
EGRP	Wisdomtree Issuer Plc	1,456	1,434	1,456	69	26	1.80
EGRW	Wisdomtree Issuer Plc	17.26	17.02	17.26	5,850	0.27	1.61
EGXU	Epra/Nareit Global [Ex Us] Index	2,392	2,376	2,391	0	15	0.63
EGY	Vaalco Energy Inc.	177.5	175.2	177.5	2,366	-5.0	2.74
EHEF	Fundlogic Alternatives Plc	118.6	118.6	118.6	918	1.5	1.25
EIG	Ei Group Plc	284.8	284.2	284.2	154,279	0.0	0.00
EIMI	Ishares Plc	30.60	30.22	30.24	648,516	0.16	0.53
EIMU	Ishares Plc	4.762	4.718	4.718	44,924	0.036	0.76
EJFI	Ejf Investments Ltd	171.0	167.5	167.5	1,000	0.0	0.00
EJFZ	Ejf Investments Ltd	117.5	115.8	117.5	2,400	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	34.61	33.18	33.50	13,812	-0.40	1.18
ELAU	Epra Australia Index	1,247	1,238	1,239	0	0	0.01
ELCO	Eleco Plc	82.50	81.40	82.00	10,203	0.00	0.00
ELHK	Epra Hong Kong Index	2,012	1,992	2,005	0	0	0.02
ELJP	Epra Japan Index	3,300	3,266	3,300	0	31	0.95
ELLA	Ecclesiastical Insurance Office Plc	162.0	160.0	160.0	23,619	0.0	0.00
ELM	Elementis Plc	138.7	132.5	134.0	1,898,220	2.0	1.52
ELOW	SSGA SPDR ETFS Europe II	43.44	43.16	43.44	58	0.58	1.35
ELSA	Societatea Comerciala DE	9.850	9.850	9.850	141	0.150	1.55
ELTA	Electra Private Equity Plc	378.0	350.0	365.0	9,434	2.5	0.69
ELUK	Epra UK Index	1,942	1,913	1,940	0	27	1.39
ELUKNUK	FTSE Epra/Nareit UK Net	1,942	1,913	1,940	0	27	1.39
ELV2	Lvmh Moet Hennessy Louis Vuitton Se	100.40	99.50	99.50	200	0.00	0.00
EMAD	SSGA SPDR ETFS Europe I Plc	70.03	69.34	69.46	11,367	0.54	0.78
EMAN	Everyman Media Group Plc	220.0	206.0	215.0	44,713	6.0	2.87
EMAS	SSGA SPDR ETFS Europe I Plc	53.38	53.18	53.18	1,681	0.59	1.11
EMBE	Ishares Vi Plc [The Comp	95.32	94.96	95.01	14,636	-0.04	0.04
EMCA	Ishares V Public Limited Company	5.818	5.774	5.813	224,510	0.004	0.06
EMCB	SSGA SPDR ETFS Europe I	80.38	80.23	80.23	24	0.27	0.34
EMCO	SSGA SPDR ETFS Europe I	104.9	104.3	104.9	1,967	0.1	0.10
EMCP	Ishares V Public Limited Company	79.74	79.45	79.74	150	0.25	0.31
EMCR	Ishares V Public Limited Company	104.2	104.0	104.2	8,954	0.2	0.20
EMDD	SSGA SPDR ETFS Europe I Plc	74.03	73.71	73.75	47,351	-0.04	0.05
EMDL	SSGA SPDR ETFS Europe I Plc	56.52	56.29	56.42	4,148	0.13	0.22
EMDV	SSGA SPDR ETFS Europe I Plc	12.52	12.47	12.47	39,830	0.17	1.34
EME	Empyrean Energy Plc	7.950	7.825	7.850	383,331	0.000	0.00
EMES	Ishares II Plc	5.500	5.492	5.492	18,363	-0.002	0.04
EMG	Man Group Plc	155.2	150.7	152.6	2,714,528	2.5	1.67
EMGA	Ishares III Plc	5.411	5.376	5.376	36,212	-0.006	0.10
EMGB	Vaneck Vectors Ucits ETFS Plc	49.56	49.44	49.49	26	0.21	0.43
EMGU	Ishares Plc	3.616	3.610	3.610	100	0.037	1.04
EMH	European Metals Holdings Limited	16.00	15.27	15.63	82,669	0.00	0.00
EMH5	SSGA SPDR ETFS Europe II	30.32	30.29	30.32	47,019	-0.02	0.05
EMHD	Powershares Glbal Funds Ireland Plc	31.75	31.52	31.52	52	0.16	0.49
EMHF	Fundlogic Alternatives Plc	105.5	104.8	105.5	136	0.2	0.22
EMHG	Ishares II Plc	5.048	5.030	5.032	36,218	-0.005	0.10
EMID	Ishares Vi Plc	5.575	5.543	5.575	5,000	0.008	0.14
EMIG	UBS ETF	1,049	1,047	1,047	18,324	5	0.47
EMIL	SSGA SPDR ETFS Europe I	64.72	64.41	64.41	720	0.05	0.07
EMIM	Ishares Plc	2,332	2,310	2,317	222,239	24	1.02
EMIN	SSGA SPDR ETFS Europe I	49.25	49.23	49.23	2	0.17	0.34
EMIS	Emis Group Plc	1,208	1,172	1,172	59,666	-14	1.18
EML	Emmerson Plc	4.600	4.450	4.500	1,358,959	0.000	0.00
EMLB	Pimco Fixed Income Source ETFS Plc	108.2	108.1	108.2	180	0.4	0.35
EMLC	Vaneck Vectors Ucits ETFS Plc	64.81	64.68	64.68	73	0.07	0.11
EMLI	Pimco Fixed Income Sourc	79.00	78.56	78.56	13,500	-0.15	0.18
EMLO	UBS ETF	1,263	1,258	1,263	3,732	6	0.44
EMLP	Pimco Fixed Income Sourc	83.04	82.53	82.82	162	0.32	0.39
EMMV	Ishares Vi Plc [The Comp	30.45	30.22	30.26	4,787	0.30	0.98
EMQP	Hanetf Icav	822.1	809.1	809.1	29,729	-1.0	0.12
EMQQ	Hanetf Icav	10.72	10.57	10.57	15,639	-0.01	0.09
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,168	1,162	1,164	0	0	0.04
EMR	Empresaria Group Plc	56.50	55.55	56.50	6,000	0.00	0.00
EMRD	SSGA SPDR ETFS Europe I Plc	59.13	58.67	58.76	13,637	0.41	0.70
EMRG	SSGA SPDR ETFS Europe I Plc	44.95	44.69	44.95	94	-0.36	0.78
EMSA	Ishares II Plc	5.810	5.788	5.788	36,730	-0.003	0.05
EMSD	SSGA SPDR ETFS Europe I Plc	80.05	79.92	80.05	6	-0.42	0.52
EMSM	SSGA SPDR ETFS Europe I Plc	61.58	61.25	61.28	674	0.61	1.00
EMUE	SSGA SPDR ETFS Europe I	46.32	46.23	46.23	660	0.52	1.14
EMUM	Ishares IV Plc	43.36	43.36	43.36	850	0.32	0.75
EMUU	Ishares Vii Plc	6.929	6.911	6.911	144,591	0.079	1.16
EMV	Ishares Vi Plc [The Comp	2,315	2,310	2,315	5,943	29	1.28
EMVL	Ishares IV Plc	38.89	38.43	38.43	2,182	0.26	0.67
EMXC	Multi Units Luxembourg	21.45	21.36	21.36	500	-0.15	0.69
ENA3	FTSE Epra/Nareit Asia 33	1,560	1,552	1,560	0	7	0.45
ENAD	Epra/Nareit Asia Index [Us Version]	2,530	2,519	2,530	0	8	0.30
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	2,388	2,373	2,381	0	8	0.34
ENDP	FTSE Epra Europe Ex UK Dividend +	3,599	3,565	3,599	0	34	0.95
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	4,243	4,195	4,240	0	10	0.23
ENEE	FTSE Epra/Nareit Europe Non-Reit	1,449	1,430	1,448	0	16	1.10
ENEF	ETFS Commodity Securities Limited	18.63	17.48	17.48	18,018	-1.06	5.72
ENEI	FTSE Epra/Nareit Emerging Index	2,723	2,697	2,718	0	4	0.13
ENEL	FTSE Epra/Nareit Emer Americas Index	980.3	962.5	970.3	0	-6.5	0.66
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,377	1,362	1,367	0	6	0.47
ENET	Ethernity Networks Ltd	44.00	41.50	43.00	76,500	1.50	3.61
ENEU	FTSE Epra/Nareit Emerging Europe Index	565.8	556.4	565.0	0	6.4	1.14
ENGD	Epra/Nareit Global Index	2,561	2,550	2,553	0	0	0.01
ENGI	Energiser Investments Plc	1.200	1.050	1.050	30,000	0.000	0.00
ENGL	Epra Global Index	2,476	2,461	2,469	0	8	0.34
ENGY	SSGA SPDR ETFS Europe II	139.8	139.4	139.4	4	0.7	0.49
ENHA	FTSE Epra/Nareit Americas Index	2,476	2,457	2,464	0	-3	0.11
ENHE	FTSE Epra/Nareit Global Ex US Index	2,199	2,180	2,198	0	16	0.71
ENHG	FTSE Epra/Nareit Global Index	2,378	2,363	2,372	0	8	0.32
ENHM	FTSE Epra/Nareit Middle East and Africa	1,878	1,860	1,864	0	7	0.38
ENHN	FTSE Epra/Nareit EMEA Index	2,096	2,075	2,096	0	22	1.05
ENHP	FTSE Epra/Nareit Asia Pacific Index	2,366	2,344	2,365	0	16	0.67
ENHU	FTSE Epra/Nareit Europe Index	2,106	2,084	2,106	0	23	1.08
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,665	1,645	1,650	0	7	0.41
ENOG	Energean Oil & Gas Plc	855.0	841.0	853.0	97,598	8.0	0.95
ENPL	En+ Group Plc	11.60	11.60	11.60	100	0.00	0.00
ENQ	Enquest Plc	27.00	25.91	26.50	4,490,333	0.78	3.03
ENQ1	Enquest Plc	95.15	94.50	94.50	50,000	1.93	2.08
ENUD	Epra/Nareit US Index	2,725	2,704	2,710	0	-10	0.36
ENXGUS	FTSE Epra/Nareit Global	2,003	1,992	1,996	0	-2	0.09
EO100	FTSE Env Opportunities 1	422.7	420.0	421.3	0	1.5	0.35
EOAIM	FTSE Evm Opport Aim Index	212.2	208.2	212.2	0	3.9	1.87
EOAP	FTSE Evm Opport Asia Pac Index	368.8	367.2	368.1	0	0.8	0.22
EOAS	FTSE Env Opp All-Shares Idx	437.0	434.4	435.3	0	0.9	0.22
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	283.3	281.8	283.1	0	0.7	0.26
EOEE	FTSE Env Opp Energy Eff Idx	368.5	365.1	366.0	0	-0.1	0.04
EOEE50	FTSE Env Opp Energy Eff	383.1	379.8	380.6	0	0.2	0.04
EOEU	FTSE Evm Opport Europe Index	426.6	418.7	426.1	0	7.4	1.77
EOG	Europa Oil & Gas [Holdings] Plc	2.150	1.900	2.050	974,078	0.050	2.50
EOG5	Orange Sa	110.8	108.0	108.0	11,500	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	403.1	400.1	401.4	0	0.9	0.23
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	268.6	265.2	268.5	0	3.3	1.23
EORE50	FTSE Env Opp Re+Alt Ener	284.7	281.5	284.6	0	3.0	1.06
EOUK	FTSE Evm Opport UK Index	778.5	766.4	777.2	0	10.8	1.41
EOUS	FTSE Evm Opport US Index	628.2	619.6	622.4	0	-4.0	0.64
EOWP	FTSE Env Opp Waste+Pollution Control Idx	649.2	646.0	647.3	0	2.1	0.33
EOWP30	FTSE Env Opp Waste+Pollu	637.7	634.2	636.2	0	3.3	0.52
EOWR	FTSE Env Opp Water Tech Index	697.9	694.1	695.5	0	1.9	0.28
EOWR30	FTSE Env Opp Water Tech	723.6	719.2	721.4	0	2.5	0.34
EPA7	Phoenix Life Ltd	108.1	104.8	108.1	1,370	0.0	0.00
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,691	3,661	3,673	0	0	0.00
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,859	2,843	2,859	0	7	0.23
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,052	3,033	3,048	0	7	0.22
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	2,819	2,793	2,819	0	26	0.92
EPEU	Epra Euro Zone Index	2,823	2,798	2,823	0	26	0.92
EPG	Ep Global Opportunities Trust Plc	312.7	309.0	311.0	4,800	-1.0	0.32
EPGR	FTSE Epra/Nareit Germany Index	1,387	1,373	1,387	0	12	0.89
EPHG	Epra Europe [Uk Restricted] Index	2,585	2,558	2,585	0	28	1.08
EPIC	Ediston Property Investm	86.93	86.40	86.40	801,598	0.00	0.00
EPIE	Wisdomtree Issuer Plc	18.29	18.22	18.25	1,509	0.30	1.67
EPIQ	Wisdomtree Issuer Plc	1,378	1,369	1,378	421	28	2.09
EPRA	Epra Europe Index	2,553	2,526	2,553	0	27	1.08
EPRE	Amundi ETF	36,643	36,280	36,643	101	558	1.54
EPWN	Epwin Group Plc	106.0	103.5	104.0	29,644	-0.3	0.24
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	1,366	1,356	1,365	0	3	0.22
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	1,366	1,356	1,365	0	1	0.11
EQDS	Ishares II Plc	450.8	449.2	449.2	20,134	4.1	0.92
EQGB	Powershares Glbal Funds Ireland Plc	18,436	18,312	18,312	505	100	0.55
EQLS	Equals Group Plc	77.50	77.00	77.40	295,173	-0.10	0.13
EQN	Equiniti Group Plc	220.8	215.0	216.0	1,283,985	-3.0	1.37
EQQQ	Powershares Glbal Funds Ireland Plc	17,344	17,241	17,266	14,229	146	0.85
EQQU	Powershares Glbal Funds	226.8	225.7	225.7	1,699	1.3	0.57
EQT	Eqtec Plc	0.1901	0.1550	0.1700	83,419,945	0.0125	7.94
EREE	FTSE Epra/Nareit Europe REIT	849.7	839.6	848.6	0	9.0	1.08
ERGO	Ergomed Plc	439.5	430.0	430.0	38,162	0.0	0.00
ERIS	Erris Resources Plc	4.600	4.404	4.600	75,328	0.050	1.10
ERM	Euromoney Institutional Investor Plc	1,342	1,318	1,322	89,470	2	0.15
ERN1	Ishares IV Plc	84.45	84.31	84.45	1	-0.01	0.01
ERNA	Ishares IV Plc	5.234	5.227	5.227	95,500	0.001	0.02
ERND	Ishares IV Plc	100.5	100.4	100.4	3,923	0.0	0.01
ERNE	Ishares IV Plc	100.1	100.0	100.1	8,961	0.0	0.01
ERNS	Ishares IV Plc	100.6	100.3	100.5	8,558	0.0	0.02
ERNU	Ishares IV Plc	76.86	76.64	76.84	60	0.24	0.31
ERO	SSGA SPDR ETFS Europe II	192.0	191.0	191.0	437	-2.3	1.17
ERO1	Eros International Plc	88.00	85.75	86.30	10,000	3.43	4.13
ES15	Ishares Plc	127.1	125.7	127.1	175	1.7	1.32
ESC	Escape Hunt Plc	16.00	15.00	16.00	8,466	0.00	0.00
ESG6	Assicurazioni Generali Spa	116.5	101.0	101.0	1,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	18.86	18.70	18.70	130	0.10	0.54
ESGE	Invesco Markets II Plc	3,783	3,736	3,783	29	33	0.87
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	11,104	11,020	11,061	0	-14	0.12
ESGIDNR	FTSE Indonesia ESG Index	11,105	11,020	11,061	0	-14	0.12
ESGL	Multi Units Luxembourg	20.54	20.44	20.54	4,000	0.24	1.19
ESGS	Invesco Markets II Plc	3,575	3,520	3,575	1	66	1.87
ESGU	Invesco Markets II Plc	47.04	46.72	46.72	898	0.16	0.33
ESK0	Sky Plc	105.8	101.6	105.8	100,000	0.0	0.00
ESM	Amundi Investment Solutions	4,355	4,321	4,321	272	14	0.31
ESNT	Essentra Plc	428.6	415.2	426.0	199,038	3.0	0.71
ESO	Epe Special Opportunities Plc	198.0	194.6	197.0	5,263	0.0	0.00
ESP	Empiric Student Property	101.5	100.4	100.8	400,549	0.2	0.20
ESPO	Vaneck Vectors Ucits ETFS Plc	24.75	24.36	24.45	6,559	0.07	0.29
ESRG	Amundi Index Solutions	5,159	5,133	5,159	720	70	1.37
ESRU	Amundi Index Solutions	67.54	67.42	67.42	2,950	-0.12	0.17
ESYS	Essensys Plc	197.5	193.0	196.5	7,884	0.0	0.00
ET100	FTSE Et100	2,120	2,097	2,103	0	-1	0.03
ET50	FTSE Et50 Index	237.3	234.7	235.3	0	0.2	0.08
ETLN	Etalon Group Limited	2.021	1.990	2.000	143,797	0.030	1.52
ETX	E-Therapeutics Plc	3.900	3.801	3.850	1,358,208	0.000	0.00
EU13	SSGA SPDR ETFS Europe I	52.43	52.43	52.43	49	0.02	0.03
EU35	SSGA SPDR ETFS Europe II	31.37	31.31	31.37	1,178	0.07	0.22
EUA	Eurasia Mining Plc	3.800	3.650	3.750	27,920,726	-0.025	0.66
EUAG	SSGA SPDR ETFS Europe I	64.01	63.85	64.01	975	0.06	0.09
EUCO	SSGA SPDR ETFS Europe I	59.88	59.82	59.88	2,004	0.12	0.19
EUDI	SSGA SPDR ETFS Europe I Plc	24.76	24.71	24.71	13,359	0.11	0.45
EUDV	SSGA SPDR ETFS Europe I Plc	20.87	20.82	20.85	4,181	0.13	0.62
EUE	Ishares II Plc	3,237	3,215	3,235	6,099	41	1.28
EUHD	Powershares Glbal Funds Ireland Plc	2,365	2,335	2,335	63	-53	2.22
EUMD	Ishares Vi Plc	5.980	5.946	5.962	8,900	0.054	0.91
EUMV	Ossiam Lux	200.1	195.3	200.1	620	5.1	2.64
EUN	Ishares II Plc	2,985	2,980	2,980	56,834	33	1.10
EUP3	ETFS Foreign Exchange Li	2,673	2,660	2,673	1,255	-5	0.17
EUP5	ETFS Foreign Exchange Limited	7,016	6,835	6,976	551	87	1.26
EURE	SSGA SPDR ETFS Europe I	36.62	36.40	36.62	100	0.38	1.05
EURL	SSGA SPDR ETFS Europe I	30.90	30.73	30.90	30	0.38	1.24
EURO	SSGA SPDR ETFS Europe I	54.92	54.79	54.79	4	0.52	0.96
EURP	ETFS Foreign Exchange Limited	2,493	2,474	2,474	558	-43	1.71
EUSC	SSGA SPDR ETFS Europe II	218.9	218.1	218.1	365	2.0	0.93
EUSV	SSGA SPDR ETFS Europe II	32.37	31.96	31.96	50,000	-0.42	1.29
EUXS	Ishares Plc	570.5	567.1	567.7	82,073	4.7	0.83
EUZ	Europa Metals Ltd	0.0218	0.0201	0.0215	17,689,247	0.0010	4.88
EVAL	SSGA SPDR ETFS Europe II	30.60	30.25	30.25	34	-0.38	1.25
EVE	Eve Sleep Plc	1.900	1.700	1.775	1,355,453	-0.075	4.05
EVG	Evgen Pharma Plc	6.500	5.850	6.500	150,155	0.000	0.00
EVR	Evraz Plc	385.8	375.2	379.2	2,171,176	4.5	1.20
EVRH	Evr Holdings Plc	4.900	4.600	4.700	948,435	-0.150	3.09
EWI	Edinburgh Worldwide Investment Trust Plc	209.4	206.4	208.3	426,454	3.1	1.51
EXPN	Experian Plc	2,720	2,641	2,693	1,659,128	76	2.90
EYE	Eagle Eye Solutions Grou	231.0	226.0	229.0	11,776	-1.0	0.43
EZH	Easyhotel Plc	87.00	75.00	80.00	16,676	-7.50	8.57
EZJ	Easyjet Plc	1,527	1,482	1,483	1,136,153	9	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.12.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83