List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,682	1,663	1,664	0	-7	0.39
E0RA	FTSE Epra/Nareit Europe	1,649	1,633	1,633	0	-4	0.25
E0UK	FTSE Epra/Nareit Europe	2,367	2,343	2,344	0	-6	0.24
E1010		1,023	1,006	1,018	0	12	1.22
E127		40.99	40.89	40.92	4,070	0.97	2.43
E1510		262.0	257.8	257.8	0	-4.1	1.57
E1X	FTSE Eurotop 100	4,165	4,123	4,146	0	-7	0.18
E2010		863.2	847.4	848.3	0	-8.3	0.97
E3010		268.8	264.5	265.2	0	-2.1	0.79
E3020		1,274	1,262	1,262	0	-3	0.25
E3030		771.7	762.6	762.6	0	-7.0	0.91
E3510		286.3	283.0	283.2	0	-0.7	0.24
E3X	FTSE Eurofirst 300	2,148	2,127	2,139	0	-4	0.18
E3X10		2,021	1,988	1,990	0	-22	1.11
E3X101010		1,923	1,903	1,913	0	9	0.49
E3X101020		2,313	2,254	2,305	0	51	2.24
E3X15		668.6	657.8	658.1	0	-10.5	1.57
E3X151010		844.0	792.4	796.0	0	-47.7	5.66
E3X151020		1,196	1,184	1,185	0	-11	0.91
E3X20		3,480	3,416	3,419	0	-34	0.97
E3X201010		6,037	5,953	5,969	0	-60	1.00
E3X201020		6,021	5,932	6,014	0	38	0.64
E3X201030		2,742	2,698	2,741	0	30	1.12
E3X30		1,329	1,313	1,313	0	-10	0.73
E3X301010		771.6	759.6	761.0	0	-10.4	1.35
E3X302010		3,033	2,993	2,998	0	-1	0.04
E3X302020		2,978	2,937	2,952	0	-16	0.54
E3X303010		553.2	547.2	547.7	0	-2.2	0.40
E3X303020		1,857	1,833	1,833	0	-19	1.00
E3X35		654.6	644.8	650.9	0	5.9	0.91
E3X351010		790.9	779.3	781.2	0	-3.1	0.39
E3X351020		563.7	557.2	557.2	0	-0.4	0.06
E3X40		1,443	1,430	1,432	0	-1	0.10
E3X401010		1,958	1,934	1,949	0	16	0.81
E3X402010		2,170	2,149	2,151	0	-1	0.05
E3X402020		2,722	2,686	2,710	0	25	0.92
E3X402030		100.5	97.6	100.5	0	2.4	2.47
E3X402040		8,073	7,981	7,991	0	-33	0.41
E3X403010		1,742	1,724	1,731	0	6	0.38
E3X404010		2,277	2,240	2,242	0	-31	1.37
E3X405010		2,496	2,464	2,468	0	-8	0.34
E3X45		3,882	3,837	3,881	0	34	0.89
E3X451010		3,145	3,113	3,118	0	-13	0.43
E3X451020		3,149	3,124	3,127	0	-17	0.54
E3X451030		8,596	8,498	8,518	0	-81	0.94
E3X452010		722.2	714.9	714.9	0	-7.5	1.04
E3X50		4,850	4,815	4,815	0	-10	0.20
E3X501010		4,434	4,397	4,397	0	-10	0.23
E3X502010		5,759	5,541	5,541	0	-210	3.64
E3X502020		8,805	8,674	8,770	0	101	1.16
E3X502030		5,812	5,711	5,712	0	-58	1.00
E3X502040		4,984	4,915	4,944	0	32	0.65
E3X502050		1,187	1,163	1,180	0	17	1.45
E3X502060		2,051	2,037	2,038	0	1	0.05
E3X55		2,693	2,662	2,664	0	-10	0.38
E3X551010		748.2	736.4	738.0	0	1.6	0.21
E3X551020		743.1	734.1	742.5	0	5.7	0.77
E3X552010		3,391	3,363	3,367	0	-3	0.10
E3X60		1,526	1,513	1,520	0	0	0.02
E3X601010		1,317	1,307	1,311	0	-3	0.24
E3X601020		2,155	2,102	2,144	0	36	1.71
E3X65		2,364	2,343	2,345	0	-13	0.54
E3X651010		2,326	2,288	2,313	0	25	1.08
E3X651020		1,856	1,838	1,840	0	-13	0.68
E4010		908.4	897.1	904.3	0	7.2	0.80
E4020		1,196	1,184	1,185	0	-4	0.33
E4030		708.9	702.0	704.8	0	2.6	0.37
E4040		479.9	472.5	472.9	0	-6.6	1.37
E4050		690.1	681.0	682.1	0	-2.3	0.34
E4510		984.9	977.5	978.3	0	-5.7	0.58
E4520		1,221	1,208	1,208	0	-13	1.03
E5010		1,196	1,186	1,186	0	-3	0.23
E5020		1,626	1,614	1,614	0	-3	0.20
E5510		513.1	504.6	504.8	0	-3.8	0.75
E5520		1,333	1,322	1,323	0	-1	0.10
E6010		361.5	358.5	360.1	0	0.1	0.02
E6510		536.1	531.5	531.9	0	-2.9	0.54
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	4.100	3.721	3.800	1,052,025	-0.150	3.80
EABE		72.30	72.30	72.30	0	-0.34	0.47
EAH	Eco Animal Health Group Plc	73.96	62.50	69.00	803,537	9.00	15.00
EAHG		4,738	4,729	4,729	2,077	-10	0.21
EARN		5.890	5.000	5.250	197,968	-0.250	4.55
EART		6.470	6.434	6.434	2,129	0.000	0.00
EAT	European Assets Trust NV	96.00	95.40	95.80	875,339	1.60	1.70
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		747.0	740.7	744.1	0	1.2	0.16
EAXJIPTN		747.0	740.7	744.1	0	1.2	0.16
EB1010		1,201	1,179	1,196	0	17	1.45
EB1510		256.9	254.4	256.9	0	2.5	0.99
EB1X	FTSE Euro 100	1,803	1,787	1,788	0	-6	0.35
EB2010		532.5	526.0	526.1	0	-3.9	0.74
EB3010		247.1	243.6	243.9	0	-3.1	1.25
EB3020		1,545	1,531	1,531	0	-13	0.86
EB3030		824.0	811.7	811.7	0	-9.6	1.17
EB3510		361.1	355.6	358.3	0	2.6	0.72
EB4010		926.7	915.2	922.6	0	7.4	0.81
EB4020		1,558	1,539	1,540	0	-8	0.51
EB4030		642.2	634.8	636.6	0	1.8	0.28
EB4040		870.3	851.6	852.8	0	-15.7	1.80
EB4050		572.4	562.5	565.6	0	-2.8	0.50
EB4510		690.2	685.1	685.8	0	-2.2	0.32
EB4520		1,906	1,889	1,889	0	-13	0.67
EB5010		1,012	1,002	1,002	0	-7	0.65
EB5020		1,369	1,354	1,354	0	-8	0.59
EB5510		240.0	236.4	236.4	0	-0.9	0.38
EB5520		1,154	1,144	1,146	0	0	0.04
EB6010		391.6	388.0	390.1	0	1.4	0.37
EB6510		550.9	545.3	545.7	0	-4.1	0.74
EBGA		104.4	104.4	104.4	0	-0.2	0.23
EBGD		99.06	99.06	99.06	0	-0.25	0.25
EBIG		10.85	10.80	10.85	666	0.30	2.81
EBIZ		14.80	14.46	14.54	523	0.21	1.47
EBQ	Ebiquity Plc	23.63	23.50	23.50	50,792	0.00	0.00
EBUA		104.6	104.6	104.6	0	-0.2	0.23
EBUD		99.17	99.17	99.17	0	-0.24	0.24
EBUY		14.06	13.98	14.06	636	0.20	1.44
EBXG		514.8	514.0	514.0	100	-1.2	0.23
EBXU		5.176	5.176	5.176	0	-0.011	0.21
EC08		102.5	102.5	102.5	3,000,000	0.0	0.02
EC37		98.16	98.16	98.16	3,370,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.409	8.297	8.360	3,066	0.141	1.72
ECEL	Eurocell Plc	158.5	152.3	155.5	95,635	3.0	1.97
ECGD		1,062	1,062	1,062	0	1	0.13
ECGH		1,066	1,051	1,060	32,360	1	0.12
ECO	Eco [Atlantic] Oil & Gas Ltd	9.500	8.720	9.200	366,598	0.300	3.37
ECOB	Eco Buildings Group PLC	4.300	3.600	4.000	1,286,278	0.000	0.00
ECOG	Go Ucits ETF Solutions Plc	1,359	1,353	1,356	535	16	1.18
ECOM	Go Ucits ETF Solutions Plc	18.21	18.12	18.14	19,687	-0.06	0.31
ECOR		66.10	63.90	65.10	4,319,844	0.70	1.09
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	188.8	187.3	188.1	0	0.0	0.01
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	118.2	117.3	117.7	0	0.0	0.01
ECR	Ecr Minerals Plc	0.2200	0.2000	0.2100	7,260,282	0.0100	5.00
ECRP		4,651	4,635	4,635	100	19	0.41
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		18.93	18.93	18.93	0	0.03	0.14
EDEG		14.17	14.12	14.12	100	0.22	1.59
EDEN	Eden Research Plc	3.600	3.520	3.550	330,987	-0.200	5.33
EDF1	Electricite DE France Sa	100.28	87.50	87.50	400,000	0.00	0.00
EDG2	Ishares IV Plc	5.117	5.091	5.108	9,337	0.132	2.65
EDHAPAC	FTSE Edhec Risk Asia/Pacific	489.8	486.9	489.3	0	1.1	0.22
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	612.4	606.9	612.0	0	3.2	0.53
EDHAW	FTSE Edhec Risk All World	622.0	615.3	615.7	0	-5.2	0.84
EDHAWXUK	FTSE Edhec Risk All Ex UK	651.1	644.2	644.5	0	-5.4	0.83
EDHAWXUS	FTSE Edhec Risk All Ex US	483.4	478.8	479.1	0	-2.2	0.45
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	460.3	455.9	458.6	0	2.1	0.45
EDHDEUR	FTSE Edhec Risk Dvlp EUR	452.2	446.1	446.3	0	-4.4	0.97
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	524.0	520.6	521.6	0	0.4	0.08
EDHDEV	FTSE Edhec Risk Dvlp	623.7	618.2	622.6	0	4.5	0.73
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	654.8	646.9	647.3	0	-6.4	0.98
EDHDXUS	FTSE Edhec-Risk Efficien	457.5	452.0	452.3	0	-3.4	0.74
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	388.3	385.3	385.3	0	-1.5	0.38
EDHEMER	FTSE Edhec Risk Emerging	663.9	658.5	662.5	0	2.4	0.36
EDHJPN	FTSE Edhec Efficient Japan	465.5	462.7	463.6	0	0.3	0.06
EDHUK	FTSE Edhec Risk UK	382.1	378.3	378.4	0	-3.1	0.80
EDHUSA	FTSE Edhec Risk US	794.3	784.4	784.8	0	-8.4	1.06
EDIN	Edinburgh Investment Trust Plc	801.5	790.0	796.0	206,558	4.0	0.51
EDIV		10.71	10.63	10.63	5,597	-0.05	0.42
EDMG		6.459	6.434	6.437	63,453	0.025	0.39
EDOC		8.616	8.506	8.506	100	-0.054	0.63
EDOG		6.118	6.089	6.097	100	0.046	0.76
EDS3		994.8	994.8	994.8	0	-65.3	6.16
EDV	Elderstreet Vct Plc	2,302	2,242	2,244	252,085	58	2.65
EDVD	SSGA SPDR ETFS Europe I Plc	16.74	16.61	16.66	3,186	0.12	0.70
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	128.7	103.2	128.7	60,000	0.0	0.00
EEDG		8.186	8.152	8.173	25,099	0.146	1.82
EEDM	Ishares IV Plc	6.082	6.064	6.064	4,783	0.071	1.18
EEDS	Ishares IV Plc	10.99	10.93	10.95	37,392	0.04	0.39
EEE	Engel East Europe	31.50	27.00	28.75	8,012,296	1.95	7.28
EEI	Wisdomtree Issuer Plc	1,152	1,094	1,139	7,847	-6	0.54
EEIA	Wisdomtree Issuer Plc	21.70	21.55	21.55	0	-0.23	1.04
EEIE	Wisdomtree Issuer Plc	13.43	13.14	13.14	100	-0.16	1.17
EEIP	Wisdomtree Issuer Plc	1,898	1,867	1,867	666	-9	0.47
EEJD	Ishares IV Plc	6.660	6.583	6.588	78,415	-0.111	1.66
EEJG		4.957	4.916	4.918	34,823	-0.013	0.26
EEUD	Ishares IV Plc	6.110	6.058	6.058	1,023	-0.025	0.41
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,438	1,424	1,425	0	-3	0.22
EEUR		77.80	77.80	77.80	0	-1.43	1.80
EEWD	Ishares IV Plc	9.574	9.519	9.519	28,245	-0.014	0.15
EEWG	Ishares IV Plc	7.123	7.103	7.103	159,041	0.084	1.20
EEXC		19.60	19.60	19.60	0	0.22	1.11
EEXF	Ishares III Plc	95.97	95.97	95.97	0	0.43	0.45
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,353	7,290	7,294	0	-24	0.32
EFC1	FTSE Eurofirst 100	6,003	5,959	5,962	0	-21	0.35
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.080	1.080	1.080	2,000	-0.020	1.82
EFRN	Ishares II Plc	5.050	5.036	5.049	7,177	0.003	0.06
EGAS	Epra Asia Index [Eur]	1,952	1,952	1,952	102	5	0.23
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.531	4.516	4.527	1,063	0.115	2.61
EGL	Ecofin Global Utilities and Infrastructu	219.0	215.0	218.0	115,989	3.0	1.40
EGLN	Ishares Physical Metals Plc	56.04	54.81	55.78	46,616	0.89	1.61
EGMW	Ishares IV Plc	7.579	7.513	7.516	14,397	0.092	1.24
EGNA	Epra North America Index	2,814	2,781	2,793	0	-8	0.30
EGOG		1,124	1,122	1,122	749	-5	0.41
EGOV	UBS ETF	722.2	720.6	720.6	100	2.6	0.36
EGRA	Wisdomtree Issuer Plc	25.69	25.28	25.45	0	-0.26	1.01
EGRG	Wisdomtree Issuer Plc	2,279	2,206	2,206	100	-10	0.44
EGRP	Wisdomtree Issuer Plc	1,753	1,743	1,743	100	-9	0.49
EGRW	Wisdomtree Issuer Plc	20.32	20.11	20.11	100	-0.21	1.03
EGT		7.000	6.850	6.850	112	-0.400	5.52
EGXU	Epra/Nareit Global [Ex Us] Index	1,711	1,694	1,695	0	-10	0.57
EGY	Vaalco Energy Inc.	275.0	275.0	275.0	0	0.0	0.00
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.108	5.108	5.108	0	-0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,429	3,422	3,422	409	12	0.35
EHYG		6.226	6.200	6.201	20,020	-0.009	0.14
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EIMI	Ishares Plc	40.15	39.76	39.76	124,918	0.32	0.81
EIMU	Ishares Plc	5.492	5.464	5.464	194,251	0.049	0.90
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	123.0	119.9	120.0	10,913	-0.5	0.41
EJFZ	Ejf Investments Ltd	106.0	106.0	106.0	0	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	27.50	25.80	26.00	77,765	-1.00	3.70
ELAU	Epra Australia Index	984.0	973.9	981.0	0	7.1	0.73
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	177.0	172.1	176.0	187,161	13.0	7.98
ELCR		16.46	16.44	16.44	100	0.41	2.58
ELEG		0.0790	0.0711	0.0750	3,537,722	0.0000	0.00
ELHK	Epra Hong Kong Index	1,274	1,256	1,268	0	12	0.94
ELIX		764.0	740.0	756.0	20,476	26.0	3.56
ELJP	Epra Japan Index	3,343	3,306	3,312	0	-25	0.74
ELLA	Ecclesiastical Insurance Office Plc	146.0	141.0	143.5	118,126	-1.5	1.03
ELLE	Lyxor Index Fund	17.65	17.59	17.59	100	-0.22	1.22
ELM	Elementis Plc	172.2	167.8	167.8	837,491	-1.2	0.71
ELSA	Societatea Comerciala DE	13.40	13.40	13.40	0	0.00	0.00
ELUK	Epra UK Index	1,281	1,268	1,281	0	13	1.04
ELUKNUK	FTSE Epra/Nareit UK Net	1,281	1,268	1,281	0	13	1.04
EMAD	SSGA SPDR ETFS Europe I Plc	91.20	90.61	90.77	1,745	1.40	1.57
EMAG		777.8	777.8	777.8	0	9.6	1.24
EMAN	Everyman Media Group Plc	40.00	39.00	39.50	722	0.00	0.00
EMAS	SSGA SPDR ETFS Europe I Plc	67.82	67.67	67.80	100	1.97	2.99
EMAU		10.42	10.42	10.42	0	-0.02	0.15
EMBE	Ishares Vi Plc [The Comp	67.31	66.94	66.94	139,614	-0.43	0.64
EMCA	Ishares V Public Limited Company	6.429	6.384	6.409	224,145	-0.006	0.09
EMCP	Ishares V Public Limited Company	66.75	66.46	66.70	315	0.89	1.35
EMCR	Ishares V Public Limited Company	89.93	89.03	89.19	6,948	-0.17	0.19
EMCV		29.86	29.86	29.86	0	-0.25	0.84
EMD5		9.289	9.256	9.256	2,200	-0.012	0.13
EMDD	SSGA SPDR ETFS Europe I Plc	58.68	58.68	58.68	230	-0.42	0.71
EMDG		691.4	688.3	690.9	6,408	8.4	1.23
EMDH		874.6	874.6	874.6	0	-1.5	0.17
EMDL	SSGA SPDR ETFS Europe I Plc	43.81	43.70	43.81	100	0.37	0.85
EMDV	SSGA SPDR ETFS Europe I Plc	12.49	12.40	12.43	559	0.26	2.15
EME	Empyrean Energy Plc	0.0210	0.0190	0.0200	993,411	0.0000	0.00
EMEE		4.454	4.428	4.454	4,469	0.113	2.60
EMER		20.52	20.47	20.47	100	0.52	2.62
EMES	Ishares II Plc	4.297	4.253	4.258	102,103	-0.026	0.61
EMG	Man Group Plc	178.8	174.9	176.5	3,427,927	4.7	2.74
EMGA	Ishares III Plc	5.337	5.302	5.306	56,947	-0.020	0.38
EMGB	Vaneck Vectors Ucits ETFS Plc	48.25	48.25	48.25	0	0.50	1.05
EMGM		27.41	27.41	27.41	0	0.32	1.18
EMGU	Ishares Plc	4.084	4.078	4.080	16,913	0.094	2.36
EMH	European Metals Holdings Limited	8.000	7.620	7.750	169,162	0.000	0.00
EMH5	SSGA SPDR ETFS Europe II	27.68	27.68	27.68	0	-0.01	0.02
EMHD	Powershares Glbal Funds Ireland Plc	25.53	25.12	25.21	100	-0.07	0.28
EMHG	Ishares II Plc	3.744	3.715	3.720	56,032	-0.018	0.48
EMID	Ishares Vi Plc	7.126	7.060	7.060	5,475	-0.044	0.62
EMIG	UBS ETF	1,007	1,007	1,007	0	10	0.97
EMIM	Ishares Plc	3,000	2,961	2,971	125,077	68	2.34
EML	Emmerson Plc	2.000	1.800	1.900	1,036,779	0.000	0.00
EMLB	Pimco Fixed Income Source ETFS Plc	119.7	119.4	119.4	150	-0.9	0.71
EMLC	Vaneck Vectors Ucits ETFS Plc	65.05	64.43	64.43	1,543	-0.48	0.73
EMLI	Pimco Fixed Income Sourc	65.58	65.40	65.40	133	-0.56	0.85
EMLO	UBS ETF	965.6	965.6	965.6	0	11.3	1.18
EMLP	Pimco Fixed Income Sourc	89.12	89.12	89.12	0	0.61	0.69
EMMV	Ishares Vi Plc [The Comp	37.31	37.18	37.18	100	-0.01	0.01
EMPR		23.56	23.56	23.56	0	0.46	2.00
EMQP	Hanetf Icav	885.8	876.5	885.8	3,304	20.6	2.38
EMQQ	Hanetf Icav	11.88	11.78	11.85	1,832	0.10	0.89
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,174	1,166	1,170	0	3	0.23
EMR	Empresaria Group Plc	27.49	22.95	25.00	44,094	2.50	11.11
EMRD	SSGA SPDR ETFS Europe I Plc	74.75	74.36	74.36	826	0.67	0.91
EMSA	Ishares II Plc	5.871	5.835	5.835	25,129	-0.033	0.56
EMSD	SSGA SPDR ETFS Europe I Plc	132.4	131.1	131.1	250	0.2	0.13
EMSM	SSGA SPDR ETFS Europe I Plc	98.58	97.62	97.99	836	1.79	1.86
EMUD	Ishares IV Plc	6.697	6.634	6.634	7,169	-0.052	0.78
EMUG		656.0	653.5	655.8	2,705	8.1	1.24
EMUM	Ishares IV Plc	65.94	65.81	65.81	3,836	-0.41	0.63
EMUS		8.784	8.784	8.784	0	-0.015	0.17
EMUU	Ishares Vii Plc	12.06	11.98	11.98	19,967	-0.18	1.46
EMV	Ishares Vi Plc [The Comp	2,776	2,769	2,772	100	38	1.37
EMVC		51.00	48.80	50.00	12,127	3.00	6.38
EMVL	Ishares IV Plc	60.79	60.17	60.17	23,255	0.44	0.74
EMXC	Multi Units Luxembourg	30.12	29.93	29.93	1,247,512	-0.01	0.03
EMXG		3,874	3,862	3,866	2,125	46	1.20
EMXN		22.44	22.33	22.35	14,711	0.32	1.47
EMXU		52.07	51.69	51.69	448	-0.33	0.62
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		105.7	105.7	105.7	279,937	0.2	0.23
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,179	1,171	1,176	0	-1	0.09
ENAD	Epra/Nareit Asia Index [Us Version]	1,798	1,784	1,785	0	-8	0.45
ENCD		9.890	9.890	9.890	0	0.010	0.10
ENCG		1,079	1,071	1,079	21,113	16	1.48
ENCO		14.45	14.42	14.45	2,930	0.01	0.09
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,899	1,883	1,889	0	-4	0.20
ENDP	FTSE Epra Europe Ex UK Dividend +	2,296	2,273	2,275	0	-6	0.28
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,778	1,747	1,777	0	16	0.91
ENEE	FTSE Epra/Nareit Europe Non-Reit	1,036	1,021	1,028	0	9	0.87
ENEF	ETFS Commodity Securities Limited	27.27	27.27	27.27	0	0.41	1.53
ENEI	FTSE Epra/Nareit Emerging Index	1,422	1,403	1,422	0	13	0.95
ENEL	FTSE Epra/Nareit Emer Americas Index	656.5	649.5	653.5	0	3.9	0.60
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,252	1,230	1,246	0	17	1.35
ENET	Ethernity Networks Ltd	0.0230	0.0200	0.0220	95,832,262	-0.0010	4.35
ENEU	FTSE Epra/Nareit Emerging Europe Index	820.0	807.5	814.7	0	7.3	0.91
ENGB	UBS Ag	86.38	86.38	86.38	0	0.22	0.26
ENGD	Epra/Nareit Global Index	2,120	2,091	2,099	0	-16	0.78
ENGE		170.9	170.4	170.4	1,380	1.0	0.60
ENGL	Epra Global Index	1,968	1,943	1,956	0	15	0.80
ENGU		13.07	13.07	13.07	0	-0.11	0.84
ENGW		39.67	39.30	39.32	536	0.25	0.64
ENGY	SSGA SPDR ETFS Europe II	197.6	196.2	196.6	100	0.1	0.06
ENHA	FTSE Epra/Nareit Americas Index	2,177	2,152	2,161	0	-6	0.28
ENHE	FTSE Epra/Nareit Global Ex US Index	1,413	1,404	1,410	0	2	0.16
ENHG	FTSE Epra/Nareit Global Index	1,823	1,810	1,814	0	-2	0.11
ENHM	FTSE Epra/Nareit Middle East and Africa	1,733	1,707	1,720	0	21	1.23
ENHN	FTSE Epra/Nareit EMEA Index	1,438	1,426	1,426	0	0	0.01
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,436	1,426	1,435	0	4	0.27
ENHU	FTSE Epra/Nareit Europe Index	1,373	1,360	1,360	0	-3	0.22
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,442	1,423	1,436	0	20	1.41
ENOG	Energean Oil & Gas Plc	932.5	917.5	924.0	214,869	-26.0	2.74
ENQ	Enquest Plc	13.14	12.70	12.70	1,362,230	0.04	0.32
ENQ2		100.7	100.5	100.7	200,000	0.0	0.00
ENRG	UBS Ag	73.80	72.40	72.60	1,607,584	-0.50	0.68
ENRU	UBS Ag	108.8	108.8	108.8	0	0.3	0.23
ENSI		39.97	38.38	39.00	17,421	0.00	0.00
ENT	Edinburgh New Tiger	966.4	938.4	942.6	1,262,673	6.0	0.64
ENTR		10.96	10.96	10.96	0	0.08	0.77
ENUD	Epra/Nareit US Index	2,534	2,493	2,506	0	-22	0.87
ENW		17.00	16.05	17.00	3,533	-0.50	2.86
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,702	1,678	1,685	0	-12	0.73
EO100	FTSE Env Opportunities 1	900.0	892.1	893.0	0	-1.4	0.15
EO32		107.7	106.5	106.5	105,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	453.6	451.6	453.4	0	2.2	0.49
EOAS	FTSE Env Opp All-Shares Idx	818.4	810.5	814.1	0	-2.0	0.24
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	399.6	394.2	399.0	0	2.7	0.69
EOEE	FTSE Env Opp Energy Eff Idx	866.9	859.5	860.8	0	-0.5	0.06
EOEE50	FTSE Env Opp Energy Eff	930.4	922.0	924.4	0	0.6	0.07
EOEU	FTSE Evm Opport Europe Index	635.1	627.5	629.7	0	-3.7	0.58
EOG	Europa Oil & Gas [Holdings] Plc	0.5400	0.4750	0.5000	928,443	-0.0250	4.76
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	578.6	575.6	578.0	0	1.9	0.33
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	335.8	332.3	333.8	0	1.1	0.32
EORE50	FTSE Env Opp Re+Alt Ener	355.3	350.9	353.1	0	1.8	0.51
EOT		963.2	948.0	948.0	36,529	13.0	1.39
EOUK	FTSE Evm Opport UK Index	833.1	824.2	824.6	0	-6.3	0.76
EOUS	FTSE Evm Opport US Index	1,457	1,440	1,454	0	0	0.02
EOWP	FTSE Env Opp Waste+Pollution Control Idx	799.2	792.0	793.2	0	-4.4	0.55
EOWP30	FTSE Env Opp Waste+Pollu	761.0	754.3	755.6	0	-4.6	0.60
EOWR	FTSE Env Opp Water Tech Index	938.6	924.8	925.2	0	-11.0	1.17
EOWR30	FTSE Env Opp Water Tech	947.5	932.6	932.9	0	-12.4	1.31
EP86		100.9	100.9	100.9	535,000	-3.7	3.52
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		41.41	41.41	41.41	0	-1.00	2.36
EPASRECN		1,059	1,050	1,055	0	8	0.77
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,339	3,295	3,336	0	31	0.94
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,813	1,800	1,812	0	7	0.40
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,039	2,023	2,032	0	3	0.17
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,763	1,742	1,755	0	11	0.62
EPEU	Epra Euro Zone Index	1,714	1,696	1,697	0	-7	0.38
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	796.6	786.4	787.0	0	-2.9	0.36
EPHG	Epra Europe [Uk Restricted] Index	1,694	1,677	1,678	0	-4	0.25
EPP		4.670	3.920	4.350	4,377,914	0.350	8.75
EPRA	Epra Europe Index	5,423	5,365	5,365	507	73	1.37
EPWN	Epwin Group Plc	103.0	100.0	101.0	105,614	-0.5	0.49
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	720.7	711.8	717.6	0	3.1	0.43
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	698.6	693.4	698.3	0	4.4	0.63
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	556.1	547.7	547.7	9,041	-2.6	0.46
EQGB	Powershares Glbal Funds Ireland Plc	44,410	43,600	43,800	3,800	410	0.94
EQJS		2,952	2,926	2,931	1,990	45	1.55
EQQD		69.55	69.55	69.55	0	0.62	0.90
EQQJ		39.46	39.26	39.26	100	0.05	0.11
EQQQ	Powershares Glbal Funds Ireland Plc	42,100	41,732	41,972	24,140	964	2.35
EQQS		71.94	71.59	71.76	420,466	0.61	0.85
EQQU	Powershares Glbal Funds	563.5	560.7	561.8	4,904	4.6	0.83
EQSG		5,362	5,334	5,361	4,187	122	2.33
EQSU		7.950	7.932	7.932	6,540	0.086	1.10
EQT	Eqtec Plc	0.5500	0.5000	0.5300	1,325,616	0.0050	0.95
ER30		107.1	107.1	131.9	285,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	101.13	95.00	95.00	33,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	525.5	519.9	519.9	0	-1.7	0.32
ERN1	Ishares IV Plc	87.89	87.68	87.68	0	0.57	0.65
ERNA	Ishares IV Plc	6.139	6.128	6.134	8,342,153	0.005	0.08
ERND	Ishares IV Plc	100.00	99.92	99.94	682	0.02	0.02
ERNE	Ishares IV Plc	101.2	101.1	101.1	7,833	0.0	0.04
ERNS	Ishares IV Plc	101.0	100.9	101.0	49,773	0.0	0.00
ERNU	Ishares IV Plc	74.60	74.26	74.60	1,377	1.07	1.46
ERO	SSGA SPDR ETFS Europe II	296.1	292.5	292.5	0	-0.6	0.21
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	118.4	118.4	118.4	0	-0.8	0.69
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		218.0	216.5	217.0	8,330,609	1.0	0.46
ESDG	Amundi Index Solutions	5,885	5,847	5,847	0	6	0.09
ESDU	Amundi Index Solutions	78.33	78.33	78.33	0	-1.02	1.29
ESEM		40.59	40.59	40.59	0	0.43	1.08
ESES		3,037	3,031	3,031	100	74	2.48
ESEU		5,352	5,352	5,352	0	-35	0.64
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	50.66	50.44	50.54	1,784	0.34	0.68
ESGE	Invesco Markets II Plc	5,809	5,809	5,809	6,430	-23	0.39
ESGEM		1,345	1,328	1,341	0	12	0.90
ESGG	Invesco Markets II Plc	6,412	6,382	6,382	569	69	1.09
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,356	9,194	9,257	0	-26	0.28
ESGIDNR	FTSE Indonesia ESG Index	9,356	9,194	9,257	0	-26	0.28
ESGJ		48.69	48.69	48.69	0	-0.86	1.73
ESGL	Multi Units Luxembourg	30.26	30.06	30.06	16,041	-0.07	0.23
ESGO		12.40	12.12	12.12	100	0.28	2.35
ESGP		925.4	904.8	904.8	3,281	32.9	3.77
ESGS	Invesco Markets II Plc	7,024	7,024	7,024	0	110	1.58
ESGU	Invesco Markets II Plc	94.47	93.97	94.02	1,754	0.10	0.11
ESGW	Invesco Markets II Plc	86.43	85.45	85.51	100	-0.23	0.27
ESIC		5.393	5.375	5.375	100	-0.016	0.30
ESIE		9.193	9.105	9.111	8,550	0.088	0.98
ESIF		10.79	10.63	10.64	26,042	-0.13	1.18
ESIH		5.581	5.472	5.486	82,753	-0.020	0.36
ESIN		7.257	7.157	7.180	25,750	-0.001	0.01
ESIS		4.920	4.876	4.881	122,417	0.031	0.64
ESIT		6.939	6.848	6.870	33,626	-0.004	0.06
ESJS		3,636	3,636	3,636	0	-12	0.32
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	119.0	111.0	118.6	2,056,018	10.0	9.21
ESO	Epe Special Opportunities Plc	152.0	151.0	151.0	150	0.0	0.00
ESOZ		118.0	118.0	118.0	0	0.0	0.00
ESP	Empiric Student Property	101.0	99.8	100.2	1,062,455	0.5	0.50
ESPB		9,009	8,978	8,978	251	15	0.17
ESPJ		52.08	51.84	51.84	2,353	0.10	0.18
ESPO	Vaneck Vectors Ucits ETFS Plc	68.13	67.64	67.69	2,895	-0.49	0.72
ESPS		3,885	3,873	3,873	100	64	1.69
ESPY		17.14	17.14	17.14	0	-0.61	3.41
ESRG	Amundi Index Solutions	7,414	7,358	7,358	100	5	0.06
ESRU	Amundi Index Solutions	98.54	98.54	98.54	0	-1.33	1.33
EST	Eastern European Trust Plc	1.835	1.700	1.750	3,020,857	0.070	4.17
ESUD		89.90	89.61	89.61	579	0.14	0.16
ESUS		6,689	6,689	6,689	1,728	101	1.54
ESYS	Essensys Plc	25.50	25.40	25.50	2,506	-1.50	5.56
ET100	FTSE Et100	4,462	4,409	4,418	0	6	0.14
ET32		6.118	6.118	6.118	0	0.709	13.11
ET33		4.569	4.569	4.569	0	0.587	14.74
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	467.9	462.3	463.4	0	0.6	0.12
ETDC50		6,519	6,457	6,491	0	22	0.34
ETHC		8.223	8.223	8.223	0	1.057	14.75
ETHE		91.69	88.80	89.85	100	10.49	13.21
ETHP		67.48	66.18	67.48	0	9.02	15.43
ETHU		33.74	28.48	33.07	48,144	3.83	13.08
ETHW		29.44	25.83	29.44	21,194	3.41	13.10
ETHX		22.04	22.04	22.04	0	2.82	14.69
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		20.00	18.00	19.00	73,335	0.00	0.00
ETRA		818.0	812.9	818.0	100	18.4	2.29
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.97	52.97	52.97	7,555	-0.01	0.02
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	5.170	4.310	5.000	17,014,595	0.200	4.17
EUCO	SSGA SPDR ETFS Europe I	54.20	54.20	54.20	0	-0.10	0.17
EUDF		36.42	35.49	35.49	13,372	-0.44	1.22
EUDI	SSGA SPDR ETFS Europe I Plc	27.99	27.16	27.16	1,580	-0.30	1.09
EUDV	SSGA SPDR ETFS Europe I Plc	23.86	23.55	23.55	168,101	-0.13	0.55
EUE	Ishares II Plc	4,825	4,772	4,772	39,003	-55	1.14
EUEE		4.786	4.730	4.730	100	-0.009	0.19
EUFM	UBS ETF	1,380	1,376	1,377	12,208	-8	0.58
EUFM	UBS ETF	1,377	1,377	1,377	0	-10	0.69
EUGD		693.5	686.4	686.4	100	4.6	0.67
EUHD	Powershares Glbal Funds Ireland Plc	2,617	2,571	2,575	3,825	-5	0.20
EUMD	Ishares Vi Plc	8.633	8.530	8.555	231,827	-0.058	0.67
EUMV	Ossiam Lux	281.8	281.8	281.8	0	-2.2	0.78
EUN	Ishares II Plc	4,043	4,000	4,003	1,248	-17	0.42
EUP3	ETFS Foreign Exchange Li	2,247	2,239	2,239	890	36	1.65
EUPA		32.94	32.94	32.94	0	-0.07	0.21
EURO	SSGA SPDR ETFS Europe I	26.61	26.61	26.61	0	-0.04	0.14
EUSR		1,998	1,987	1,987	745	-18	0.89
EUXS	Ishares Plc	805.2	793.3	793.3	123,834	-11.0	1.37
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	50.86	50.31	50.31	132	0.12	0.23
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		66.20	61.20	61.60	2,177,634	-3.10	4.79
EVPL		385.0	363.0	367.0	778,746	7.0	1.94
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		0.7500	0.7500	0.7500	300	0.0000	0.00
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	182.8	176.0	180.2	543,664	4.2	2.39
EWM5	Wal-Mart Stores Inc	103.0	103.0	139.7	332,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		497.6	495.6	496.1	9,518	5.4	1.10
EWSP		4.938	4.897	4.902	327,578	0.051	1.05
EWSX		6.628	6.561	6.561	100,340	-0.031	0.47
EXCN		26.25	26.25	26.25	0	-0.08	0.28
EXCS		4.451	4.440	4.443	32,867	0.072	1.65
EXPN	Experian Plc	4,058	3,974	4,018	1,410,361	143	3.69
EXR	Expro Intl Group	1.020	0.900	1.020	119,047	0.020	2.00
EXU1		10.57	10.57	10.57	0	-0.14	1.27
EXUS		37.18	36.73	36.78	26,038	-0.37	0.98
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	236.2	220.0	220.0	252,523	10.0	4.76
EYED		4.337	4.324	4.324	0	0.022	0.51
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	530.5	522.8	525.4	3,315,510	-0.2	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	698	2.92

--%>