List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,601	1,591	1,597	0	-4	0.25
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,575	1,567	1,571	0	-3	0.20
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,276	2,260	2,272	0	4	0.17
E1010	FTSE EuroFirst Technology	1,045	1,035	1,037	0	-2	0.21
E127	Multi Units Luxembourg	45.36	45.26	45.29	61.6K	0.07	0.15
E1510	FTSE EuroFirst Telecommunications	253.5	251.7	252.8	0	-0.7	0.27
E1X	FTSE Eurotop 100	4,458	4,436	4,456	0	5	0.11
E2010	FTSE EuroFirst Health Care	938.5	924.5	934.5	0	5.2	0.56
E3010	FTSE EuroFirst Banks	324.9	321.4	324.7	0	2.5	0.77
E3020	FTSE EuroFirst Financial Services	1,231	1,224	1,227	0	-2	0.16
E3030	FTSE EuroFirst Insurance	792.9	785.9	790.2	0	-2.5	0.31
E3510	FTSE EuroFirst Supersector Real Estate	273.0	270.7	271.6	0	-1.0	0.36
E3X	FTSE EuroFirst 300	2,306	2,296	2,306	0	1	0.06
E3X10	FTSE EFST300 Technology	2,106	2,086	2,090	0	-4	0.21
E3X101010	FTSE EFST300 Software&Computer Services	1,633	1,613	1,633	0	8	0.48
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,928	2,866	2,872	0	-24	0.84
E3X15	FTSE EFST300 Telecommunications	647.1	642.3	645.3	0	-1.7	0.27
E3X151010	FTSEurofirst 300 Telecommunications	1,041	1,024	1,031	0	-10	0.91
E3X151020	FTSE EFST300 Mobile Telecommunications	1,106	1,097	1,104	0	-1	0.12
E3X20	FTSE EFST300 Health Care	3,783	3,726	3,767	0	21	0.56
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,279	6,139	6,279	0	131	2.13
E3X201020	FTSEurofirst 300 Medical Equipment and	6,292	6,231	6,251	0	-15	0.23
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,047	2,993	3,031	0	20	0.65
E3X30	FTSE EFST300 Financials	1,481	1,471	1,480	0	5	0.35
E3X301010	FTSE EFST300 Banks	952.6	942.2	951.8	0	7.2	0.77
E3X302010	FTSE EFST300 General Financial	2,337	2,295	2,295	0	-26	1.12
E3X302020	FTSEurofirst 300 Investment Banking and	3,055	3,037	3,047	0	-1	0.03
E3X303010	FTSE EFST300 Life Insurance/Assurance	594.0	582.8	584.1	0	-9.7	1.63
E3X303020	FTSE EFST300 Nonlife Insurance	1,893	1,875	1,889	0	0	0.00
E3X35	FTSEurofirst 300 Real Estate Index	594.5	588.9	591.0	0	-2.1	0.36
E3X351010	FTSEurofirst 300 Real Estate Investment	666.7	658.1	662.8	0	-2.2	0.33
E3X351020	FTSE EuroFirst 300 Real Estate	605.4	600.7	601.6	0	-2.3	0.38
E3X40	FTSE EFST300 Consumer Services	1,509	1,498	1,507	0	-2	0.16
E3X401010	FTSE EFST300 Automobiles & Parts	1,969	1,935	1,943	0	-26	1.31
E3X402010	FTSE EFST300 General Retailers	2,008	1,969	1,971	0	-24	1.22
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	66.63	65.01	65.34	0	0.33	0.51
E3X402040	FTSE EFST300 Personal Goods	8,672	8,529	8,644	0	30	0.35
E3X403010	FTSE EFST300 Media	1,618	1,603	1,610	0	-2	0.10
E3X404010	FTSEurofirst 300 Retailers Index	2,835	2,802	2,826	0	14	0.51
E3X405010	FTSE EFST300 Travel & Leisure	2,492	2,472	2,474	0	-17	0.70
E3X45	FTSE EFST300 Consumer Goods	3,864	3,833	3,859	0	15	0.38
E3X451010	FTSE EFST300 Beverages	2,798	2,765	2,792	0	15	0.53
E3X451020	FTSE EFST300 Food Producers	3,104	3,077	3,096	0	0	0.01
E3X451030	FTSE EFST300 Tobacco	9,699	9,526	9,699	0	152	1.59
E3X452010	FTSE EFST300 Food & Drug Retailers	735.5	730.2	734.0	0	1.1	0.15
E3X50	FTSE EFST300 Industrials	4,987	4,952	4,970	0	-16	0.33
E3X501010	FTSE EFST300 Construction & Materials	4,547	4,507	4,518	0	-28	0.61
E3X502010	FTSE EFST300 Aerospace & Defense	5,891	5,799	5,839	0	-51	0.86
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,940	9,811	9,865	0	13	0.13
E3X502030	FTSE EFST300 General Industrials	5,938	5,840	5,870	0	-66	1.11
E3X502040	FTSE EFST300 Industrial Engineering	5,566	5,524	5,566	0	18	0.32
E3X502050	FTSE EFST300 Support Services	994.9	984.1	994.7	0	6.9	0.70
E3X502060	FTSE EFST300 Industrial Transportation	2,162	2,142	2,160	0	9	0.40
E3X55	FTSE EFST300 Basic Materials	2,835	2,821	2,828	0	7	0.24
E3X551010	FTSE EFST300 Forestry & Paper	740.5	725.3	740.5	0	1.9	0.25
E3X551020	FTSE EFST300 Industrial Metals	990.5	974.6	978.9	0	4.5	0.46
E3X551030	FTSE EFST300 Mining	4,918	4,762	4,803	0	24	0.50
E3X552010	FTSE EFST300 Chemicals	3,090	3,064	3,087	0	1	0.03
E3X60	FTSE EFST300 Oil & Gas	1,682	1,664	1,668	0	2	0.10
E3X601010	FTSE EFST300 Oil & Gas Producers	1,394	1,381	1,381	0	-10	0.74
E3X601020	FTSEurofirst 300 Alternative Energy	2,962	2,818	2,939	0	122	4.31
E3X65	FTSE EFST300 Utilities	2,569	2,547	2,549	0	-19	0.74
E3X651010	FTSE EFST300 Electricity	2,522	2,501	2,503	0	-18	0.71
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,962	1,942	1,944	0	-15	0.78
E4010	FTSE EuroFirst Automobiles & Parts	913.6	897.8	901.7	0	-11.9	1.31
E4020	FTSE EuroFirst Personal & Household	1,268	1,251	1,264	0	3	0.21
E4030	FTSE EuroFirst Media	658.4	652.6	655.4	0	-0.6	0.10
E4040	FTSE EuroFirst Retail	597.9	591.3	596.0	0	3.0	0.51
E4050	FTSE EuroFirst Travel & Leisure	688.8	683.7	683.8	0	-4.8	0.70
E4510	FTSE EuroFirst Food & Beverage	967.6	958.0	966.3	0	4.6	0.48
E4520	FTSEurofirst 300 Personal Care, Drug and	1,242	1,234	1,240	0	2	0.15
E5010	FTSE EuroFirst Construction & Materials	1,227	1,216	1,219	0	-8	0.61
E5020	FTSE EuroFirst Industrial Goods &	1,672	1,661	1,667	0	-4	0.26
E5510	FTSE EuroFirst Basic Resources	642.7	633.3	636.0	0	2.9	0.45
E5520	FTSE EuroFirst Chemicals	1,214	1,204	1,213	0	0	0.03
E6010	FTSE EuroFirst Oil & Gas	398.4	394.3	395.1	0	0.4	0.10
E6510	FTSE EuroFirst Utilities	582.7	577.9	578.4	0	-4.3	0.74
EAAS	Eenergy Group PLC	4.380	4.200	4.300	293.1K	-0.100	2.27
EABE	Amundi Index Solutions	76.14	76.14	75.92	1.5K	-0.22	0.29
EAH	Eco Animal Health Group PLC	111.5	109.0	109.2	11.6K	-0.8	0.73
EAHG	Amundi Index Solutions	4,807	4,807	4,789	2.0K	4	0.09
EARN	Earnz PLC	4.190	3.901	4.188	329.8K	0.238	6.03
EART	Multi Units Luxembourg	6.492	6.467	6.473	2	-0.007	0.10
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	760.3	755.7	758.1	0	-1.8	0.23
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	760.3	755.7	758.1	0	-1.8	0.23
EB1010	FTSE EuroFirst Euro Technology	1,259	1,246	1,249	0	-4	0.30
EB1510	FTSE EuroFirst Euro Telecommunications	234.2	232.7	233.8	0	-0.4	0.18
EB1X	FTSE Euro 100	1,915	1,906	1,911	0	-3	0.17
EB2010	FTSE EuroFirst Euro Health Care	607.8	603.3	605.4	0	-0.9	0.16
EB3010	FTSE EuroFirst Euro Banks	308.6	306.2	308.4	0	0.7	0.23
EB3020	FTSE EuroFirst Euro Financial Services	1,374	1,352	1,355	0	-19	1.36
EB3030	FTSE EuroFirst Euro Insurance	850.1	841.8	847.4	0	-2.7	0.31
EB3510	FTSE EuroFirst Eurozone Real Estate	318.0	314.5	316.5	0	0.0	0.01
EB4010	FTSE EuroFirst Euro Automobiles & Parts	932.0	915.9	919.9	0	-12.2	1.31
EB4020	FTSEurofirst Euro Personal & Household	1,673	1,645	1,666	0	8	0.49
EB4030	FTSE EuroFirst Euro Media	560.1	556.0	559.3	0	1.7	0.30
EB4040	FTSE EuroFirst Euro Retail	1,115	1,101	1,112	0	8	0.74
EB4050	FTSE EuroFirst Euro Travel & Leisure	552.1	544.0	546.3	0	-5.8	1.05
EB4510	FTSE EuroFirst Euro Food & Beverage	643.8	638.1	641.9	0	2.7	0.42
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,833	1,803	1,822	0	-8	0.42
EB5010	FTSEurofirst Euro Construction &	1,048	1,031	1,034	0	-14	1.32
EB5020	FTSEurofirst Euro Industrial Goods &	1,390	1,377	1,383	0	-7	0.53
EB5510	FTSE EuroFirst Euro Basic Resources	274.3	268.5	274.3	0	2.7	1.01
EB5520	FTSE EuroFirst Euro Chemicals	1,065	1,055	1,061	0	0	0.01
EB6010	FTSE EuroFirst Euro Oil & Gas	448.5	441.3	444.7	0	3.4	0.77
EB6510	FTSE EuroFirst Euro Utilities	599.4	595.2	596.0	0	-3.4	0.56
EBGA	Connect Etfs Icav	103.2	103.2	109.8	19	0.2	0.17
EBGD	Connect Etfs Icav	101.4	101.4	101.4	100	0.4	0.35
EBIG	Global X Etfs Icav	11.53	11.50	11.53	100	0.02	0.13
EBIZ	Global X Etfs Icav	15.40	15.31	15.40	430	0.07	0.44
EBQ	Ebiquity PLC	13.25	13.10	13.10	224	-0.15	1.13
EBUA	Connect Etfs Icav	102.6	102.6	110.1	2	0.2	0.16
EBUD	Connect Etfs Icav	101.5	101.5	101.5	0	0.1	0.14
EBUY	Multi Units Luxembourg	15.39	15.36	15.36	1.1K	-0.04	0.28
EBXG	Invesco Markets Ii PLC	520.5	520.5	517.6	0	0.7	0.13
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.255	77	0.007	0.13
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.31	99.31	99.31	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.458	9.392	9.425	1.69M	0.029	0.31
ECEL	Eurocell PLC	127.0	124.5	125.5	49.1K	-2.5	1.95
ECGD	Legal & General Ucits Etf Public Limited	1,091	1,083	1,091	5.3K	3	0.29
ECGH	Legal & General Ucits Etf Public Limited	1,097	1,091	1,093	2.58M	-6	0.53
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.01	22.01	21.98	300	0.04	0.18
ECO	Eco (Atlantic) Oil & Gas LTD	26.00	19.50	20.00	54.78M	-0.20	0.99
ECOB	Eco Buildings Group PLC	16.50	15.95	16.01	161.7K	-0.19	1.17
ECOG	Legal & General Ucits Etf Public Limited	1,397	1,391	1,397	100	0	0.01
ECOM	Legal & General Ucits Etf Public Limited	18.54	18.54	18.54	3.1K	-0.06	0.31
ECOR	Ecora Resources PLC	108.0	104.0	107.2	1.83M	1.8	1.71
ECOW	Pacer Emerging Markets Cash Cows 100	216.0	214.8	215.8	0	0.4	0.19
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	135.3	134.5	135.1	0	0.3	0.19
ECR	Ecr Minerals PLC	0.2500	0.2200	0.2260	26.72M	-0.0140	5.83
ECRP	Amundi Index Solutions	4,704	4,704	4,703	5.0K	-5	0.11
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	18.86	18.86	18.86	100	-0.01	0.04
EDEG	Global X Etfs Icav	14.15	14.15	13.87	256	-0.29	1.87
EDEN	Eden Research PLC	2.500	2.355	2.355	46.1K	-0.045	1.88
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.735	5.721	5.728	60.6K	0.012	0.21
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	516.8	515.0	515.9	0	-0.9	0.18
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	631.3	629.1	630.1	0	-1.8	0.29
EDHAW	FTSE EDHEC-Risk Efficient All-World	653.9	648.0	653.9	0	4.7	0.72
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	684.7	678.4	684.7	0	5.0	0.74
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	509.3	506.9	509.3	0	1.6	0.32
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	482.3	478.5	479.4	0	-3.1	0.64
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	467.9	465.6	467.2	0	0.1	0.02
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	543.2	540.1	542.4	0	0.0	0.01
EDHDEV	FTSE EDHEC-Risk Efficient Developed	657.1	650.7	657.1	0	5.2	0.79
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	686.5	679.4	686.5	0	5.4	0.79
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	483.6	480.9	483.6	0	1.8	0.37
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	402.6	400.1	401.5	0	-1.2	0.29
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	692.3	690.1	692.1	0	0.4	0.06
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	544.2	540.1	542.3	0	2.2	0.40
EDHUK	FTSE EDHEC-Risk Efficient UK Index	401.7	399.8	400.4	0	-0.4	0.10
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	833.1	823.5	833.1	0	7.9	0.96
EDIN	Edinburgh Investment Trust PLC	799.0	794.0	796.0	1.26M	-3.0	0.38
EDIV	Multi Units Luxembourg	10.83	10.82	10.82	16.9K	-0.10	0.92
EDMG	Ishares Iv PLC	7.019	7.006	7.019	65.0K	-0.020	0.28
EDOC	Global X Etfs Icav	8.881	8.831	8.881	64.4K	0.005	0.06
EDOG	Global X Etfs Icav	6.415	6.374	6.415	1.2K	-0.009	0.14
EDS3	Wisdomtree Multi Asset Issuer Public	864.5	864.5	918.1	120	0.0	0.00
EDV	Endeavour Mining PLC	3,536	3,384	3,453	25.08M	-3	0.08
EDVD	Ssga Spdr Etfs Europe I PLC	16.51	16.40	16.49	29.8K	0.05	0.30
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.4	104.4	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.984	8.948	8.967	150.1K	-0.029	0.32
EEDM	Ishares Iv PLC	6.768	6.757	6.763	12.0K	0.018	0.27
EEDS	Ishares Iv PLC	11.96	11.92	11.94	60.5K	-0.04	0.37
EEE	Empire Metals Limited	41.00	38.00	38.30	2.87M	0.70	1.86
EEI	Wisdomtree Issuer Icav	1,229	1,222	1,224	10.5K	-4	0.33
EEIA	Wisdomtree Issuer Icav	23.26	23.21	23.17	8	-0.08	0.36
EEIE	Wisdomtree Issuer Icav	14.03	14.00	14.03	810	-0.01	0.10
EEIP	Wisdomtree Issuer Icav	2,032	2,029	2,029	2.5K	-5	0.22
EEJD	Ishares Iv PLC	7.646	7.613	7.646	15.1K	-0.019	0.25
EEJG	Ishares Iv PLC	5.739	5.719	5.738	17.1K	-0.016	0.28
EEUD	Ishares Iv PLC	6.511	6.506	6.506	100	-0.003	0.05
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,376	1,370	1,373	0	-3	0.25
EEUR	Invesco Markets Ii PLC	82.59	82.59	83.66	1.5K	0.11	0.13
EEWD	Ishares Iv PLC	10.39	10.37	10.38	71.8K	-0.03	0.26
EEWG	Ishares Iv PLC	7.793	7.786	7.793	495.8K	-0.025	0.32
EEXC	Franklin Templeton Icav	21.20	21.20	21.50	400	0.11	0.50
EEXF	Ishares Iii PLC	96.98	96.62	95.93	92	-0.09	0.09
EF80	FTSE EuroFirst 80	7,803	7,764	7,787	0	-13	0.17
EFC1	FTSE EuroFirst 100	6,394	6,368	6,387	0	-1	0.02
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,293	1,286	1,288	4.0K	-170	11.65
EGBD	BNP Paribas Easy	10.40	10.40	10.31	150.0K	0.01	0.13
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.081	5.075	5.077	1.3K	0.011	0.22
EGL	Ecofin Global Utilities And	245.0	242.0	244.0	150.5K	2.0	0.83
EGLN	Ishares Physical Metals PLC	70.14	69.88	70.02	1.39M	-0.28	0.40
EGMW	Ishares Iv PLC	8.266	8.234	8.234	9.5K	-0.036	0.44
EGNA	FTSE EPRA/NAREIT North America Index	2,816	2,802	2,809	0	-2	0.08
EGOG	UBS (Lux) Fund Solutions	1,124	1,124	1,124	5	0	0.01
EGOV	UBS (Lux) Fund Solutions	727.2	727.2	727.2	100	-0.4	0.05
EGRA	Wisdomtree Issuer Icav	26.03	26.03	26.03	100	-0.11	0.42
EGRG	Wisdomtree Issuer Icav	2,280	2,280	2,280	0	-5	0.20
EGRP	Wisdomtree Issuer Icav	1,864	1,800	1,800	100	-9	0.50
EGRW	Wisdomtree Issuer Icav	20.81	20.64	20.64	819	-0.04	0.20
EGT	European Green Transition PLC	6.500	5.500	6.000	127	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,737	1,729	1,737	0	6	0.33
EGY	Vaalco Energy, Inc.	270.0	270.0	265.0	333	-5.0	1.72
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.197	5.197	5.191	52.9K	-0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,511	3,510	3,475	1.4K	-8	0.23
EHYG	Ishares Ii PLC	6.389	6.340	6.372	1.24M	-0.006	0.09
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	756.5	756.0	748.7	4.2K	2.1	0.28
EIMI	Ishares PLC	44.39	44.21	44.34	490.6K	0.14	0.32
EIMU	Ishares PLC	6.010	5.990	5.998	270.1K	0.014	0.23
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.14	11.13	11.14	3.6K	-0.08	0.68
EJAP	BNP Paribas Easy	13.09	13.09	13.09	0	-0.03	0.24
EJFI	Ejf Investments LTD	125.0	122.0	124.4	1.9K	0.9	0.70
EJFZ	Ejf Investments LTD	109.0	109.0	108.5	3.7K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	23.52	22.71	23.52	136.5K	1.12	5.00
ELAU	FTSE EPRA/NAREIT Australia Index	970.8	960.6	960.6	0	-6.7	0.69
ELB9	Lloyds Banking Group PLC	105.4	105.4	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	135.0	132.5	132.5	24.6K	-1.1	0.79
ELCR	Multi Units Luxembourg	19.51	19.45	19.51	100	-0.13	0.66
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,280	1,269	1,276	0	-1	0.11
ELIX	Elixirr International PLC	778.1	762.0	778.0	69.5K	16.0	2.10
ELJP	FTSE EPRA/NAREIT Japan Index	3,970	3,921	3,951	0	29	0.74
ELLA	Ecclesiastical Insurance Office PLC	144.3	140.0	144.2	109.9K	0.7	0.45
ELLE	Multi Units Luxembourg	18.89	18.85	18.84	412	-0.05	0.29
ELM	Elementis PLC	174.4	163.2	164.0	9.23M	-2.6	1.56
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,181	1,168	1,168	0	-13	1.14
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,181	1,168	1,168	0	-13	1.14
EMAD	Ssga Spdr Etfs Europe I PLC	100.7	100.2	100.7	30.8K	0.5	0.46
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	810.8	9.5K	0.1	0.01
EMAN	Everyman Media Group PLC	30.00	26.00	28.00	1.26M	-7.50	21.13
EMAS	Ssga Spdr Etfs Europe I PLC	75.83	75.44	75.44	631	0.09	0.11
EMAU	Legal & General Ucits Etf Public Limited	10.84	10.84	10.84	111	0.04	0.40
EMBE	Ishares Vi PLC	69.39	69.11	69.39	9.8K	0.14	0.20
EMBG	BNP Paribas Easy	11.37	11.37	11.37	0	0.01	0.10
EMBI	BNP Paribas Easy	10.59	10.59	10.61	220.0K	0.00	0.02
EMCA	Ishares V Public Limited Company	6.661	6.638	6.661	2.32M	0.008	0.12
EMCP	Ishares V Public Limited Company	69.65	69.60	69.63	239	0.00	0.01
EMCR	Ishares V Public Limited Company	92.77	92.58	92.67	5.4K	-0.01	0.01
EMCV	Franklin Templeton Icav	31.30	31.30	31.30	505	-0.01	0.03
EMD5	Legal & General Ucits Etf Public Limited	9.355	9.355	9.337	40.7K	0.009	0.09
EMDD	Ssga Spdr Etfs Europe I PLC	58.73	58.73	58.73	100	-0.23	0.39
EMDG	Legal & General Ucits Etf Public Limited	702.0	699.3	701.3	9.7K	0.1	0.01
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	882.3	854	1.7	0.19
EMDL	Ssga Spdr Etfs Europe I PLC	44.21	44.11	44.16	523	-0.06	0.12
EMDV	Ssga Spdr Etfs Europe I PLC	12.42	12.36	12.42	421	0.07	0.53
EME	Empyrean Energy PLC	0.0500	0.0350	0.0400	152.55M	-0.0080	16.67
EMEE	Ishares Iii PLC	5.013	4.999	5.007	8.9K	0.012	0.24
EMER	Franklin Templeton Icav	22.52	22.25	22.46	912	0.02	0.09
EMES	Ishares Ii PLC	4.411	4.411	4.411	0	0.000	0.00
EMG	Man Group PLC	218.7	214.2	216.0	61.76M	0.0	0.00
EMGA	Ishares Iii PLC	5.551	5.510	5.541	1.19M	-0.010	0.18
EMGB	Vaneck Ucits Etfs PLC	50.68	50.68	50.68	456	-0.10	0.19
EMGM	Franklin Templeton Icav	29.81	29.59	29.95	408	-0.02	0.08
EMGU	Ishares PLC	4.509	4.499	4.502	5.3K	0.007	0.16
EMH	European Metals Holdings Limited	22.00	20.00	21.00	1.04M	1.00	5.00
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.83	27.70	27.83	1.3K	0.01	0.02
EMHD	Invesco Markets Iii PLC	27.34	27.16	27.18	3.0K	-0.10	0.35
EMHG	Ishares Ii PLC	3.887	3.864	3.877	340.2K	0.005	0.13
EMID	Ishares Vi PLC	7.259	7.246	7.246	561	-0.009	0.12
EMIG	UBS (Lux) Fund Solutions	1,059	1,058	1,058	4.6K	1	0.07
EMIM	Ishares PLC	3,330	3,321	3,327	137.6K	7	0.21
EML	Emmerson PLC	2.433	2.200	2.330	7.03M	0.030	1.30
EMLB	Pimco Etfs Public Limited Company	124.9	124.8	124.8	0	0.0	0.03
EMLC	Vaneck Ucits Etfs PLC	67.74	67.54	67.54	68.0K	-0.07	0.10
EMLI	Pimco Etfs Public Limited Company	66.59	66.59	66.59	100	-0.13	0.19
EMLO	UBS (Lux) Fund Solutions	1003.0	1003.0	994.4	2	-3.0	0.30
EMLP	Pimco Etfs Public Limited Company	93.38	93.38	93.42	55	-0.26	0.27
EMME	Ishares Iii PLC	3.689	3.689	3.719	211	-0.005	0.13
EMMV	Ishares Vi PLC	38.32	38.23	38.24	100	-0.03	0.07
EMPR	Franklin Templeton Icav	27.24	27.24	27.02	404	0.00	0.00
EMQP	Hanetf Icav	898.1	891.4	891.9	5.0K	-4.9	0.55
EMQQ	Hanetf Icav	12.08	11.84	11.91	9.7K	-0.01	0.08
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,249	1,245	1,248	0	-1	0.04
EMR	Empresaria Group PLC	24.00	24.00	22.50	100	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	83.79	83.51	83.74	270.5K	0.29	0.35
EMSA	Ishares Ii PLC	6.252	6.214	6.236	95.0K	-0.003	0.05
EMSD	Ssga Spdr Etfs Europe I PLC	137.2	136.3	137.2	100	-0.1	0.04
EMSM	Ssga Spdr Etfs Europe I PLC	103.1	102.4	103.1	323	0.3	0.28
EMSR	UBS (Lux) Fund Solutions	1,732	1,730	1,732	3.6K	7	0.40
EMUD	Ishares Iv PLC	7.126	7.107	7.107	1.3K	-0.022	0.31
EMUG	Legal & General Ucits Etf Public Limited	665.7	664.5	665.2	221	0.8	0.11
EMUM	Ishares Iv PLC	68.67	68.54	68.65	4.1K	-0.08	0.12
EMUS	Legal & General Ucits Etf Public Limited	8.880	8.869	8.859	381	0.012	0.14
EMUU	Ishares Vii PLC	12.91	12.87	12.87	1.6K	-0.06	0.45
EMV	Ishares Vi PLC	2,878	2,866	2,866	100	-8	0.28
EMVC	Emv Capital PLC	61.00	56.90	56.90	21.2K	-2.10	3.56
EMVL	Ishares Iv PLC	69.96	69.72	69.72	11.7K	0.04	0.06
EMWE	BNP Paribas Easy	21.04	21.04	21.07	8	-0.02	0.11
EMXC	Multi Units Luxembourg	34.06	33.98	34.05	293.5K	0.11	0.32
EMXG	Amundi Index Solutions	4,189	4,173	4,189	49.4K	12	0.29
EMXN	Multi Units Luxembourg	25.57	25.51	25.52	24.5K	0.03	0.11
EMXU	Amundi Index Solutions	55.72	55.57	55.68	984	0.06	0.11
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.2	107.2	107.2	350.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,245	1,236	1,240	0	1	0.06
ENAD	FTSE EPRA/NAREIT Developed Asia	1,905	1,896	1,905	0	6	0.32
ENCD	Legal & General Ucits Etf Public Limited	10.12	10.10	10.12	5.5K	0.02	0.16
ENCG	Legal & General Ucits Etf Public Limited	1,125	1,120	1,122	8.0K	-1	0.13
ENCO	Legal & General Ucits Etf Public Limited	14.99	14.94	14.99	3.4K	0.03	0.21
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,914	1,906	1,911	0	-2	0.09
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,193	2,180	2,189	0	1	0.03
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,647	1,622	1,630	0	0	0.01
ENEE	FTSE EPRA/NAREIT Developed Europe	924.8	916.8	923.3	0	3.1	0.34
ENEF	Wisdomtree Commodity Securities Limited	25.88	25.88	25.44	0	-0.20	0.75
ENEI	FTSE EPRA/NAREIT Emerging Index	1,433	1,418	1,418	0	-8	0.54
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	799.7	781.9	782.6	0	-18.8	2.35
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,317	1,310	1,314	0	0	0.01
ENET	Ethernity Networks LTD	0.0050	0.0050	0.0050	64.09M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	818.2	810.8	815.7	0	0.6	0.08
ENGB	UBS AG	80.86	80.86	82.46	0	-0.88	1.03
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,109	2,094	2,109	0	11	0.52
ENGE	Ssga Spdr Etfs Europe Ii PLC	187.6	186.0	186.0	111	-1.0	0.53
ENGL	FTSE EPRA/NAREIT Developed Index	1,988	1,979	1,983	0	-2	0.12
ENGU	BNP Paribas Easy Icav	14.57	14.54	14.56	1.2K	-0.04	0.28
ENGW	Ssga Spdr Etfs Europe Ii PLC	42.38	42.16	42.29	2.6K	-0.15	0.36
ENGY	Ssga Spdr Etfs Europe Ii PLC	214.3	212.3	212.4	453	-1.7	0.79
ENHA	FTSE EPRA/NAREIT Americas Index	2,188	2,177	2,182	0	-3	0.14
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,436	1,430	1,430	0	-3	0.19
ENHG	FTSE EPRA/NAREIT Global Index	1,837	1,830	1,833	0	-2	0.13
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,817	1,808	1,811	0	-6	0.31
ENHN	FTSE EPRA/NAREIT Emea Index	1,395	1,389	1,392	0	-3	0.21
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,488	1,480	1,482	0	-1	0.05
ENHU	FTSE EPRA/NAREIT Europe Index	1,313	1,306	1,310	0	-3	0.19
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,530	1,521	1,526	0	0	0.00
ENOG	Energean PLC	927.0	877.0	879.0	2.19M	-18.5	2.06
ENQ	Enquest PLC	10.36	10.02	10.28	3.63M	0.04	0.39
ENQ2	Enquest PLC	101.1	100.7	100.9	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	63.60	62.00	62.00	273.9K	-0.80	1.27
ENRU	UBS AG	106.9	106.9	103.8	391	-1.1	1.04
ENSI	Ensilica PLC	36.70	35.26	35.31	72.0K	-0.69	1.92
ENT	Entain PLC	759.8	737.7	759.8	60.77M	11.8	1.58
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	11.95	1.0K	-0.02	0.15
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,497	2,474	2,495	0	17	0.67
ENW	Enwell Energy PLC	19.99	19.50	19.99	100	0.49	2.51
ENW4	Nationwide Building Society	99.92	99.92	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,706	1,696	1,705	0	5	0.27
EO100	FTSE Env Opportunities 100 Index	991.1	982.5	991.1	0	7.1	0.72
EO32	E.On Intl Finance Bv	108.6	108.6	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	530.9	527.7	529.9	0	2.0	0.37
EOAS	FTSE Env Opp All-Shares Idx	907.6	899.9	907.6	0	5.9	0.65
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	463.7	461.2	462.8	0	2.1	0.45
EOEE	FTSE Env Opp Energy Eff Idx	945.6	937.1	945.6	0	7.7	0.82
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,026	1,016	1,026	0	9	0.85
EOEU	FTSE EVM Opport Europe Index	670.7	666.2	668.4	0	0.1	0.02
EOG	Europa Oil & Gas (Holdings) PLC	2.200	1.865	2.100	6.0M	0.175	9.09
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	706.2	699.1	702.0	0	2.0	0.28
EORE	FTSE Environmental Opportunities	381.4	376.7	381.4	0	3.4	0.91
EORE50	FTSE Environmental Opportunities	415.7	410.5	415.6	0	3.0	0.73
EOT	European Opportunities Trust PLC	886.0	877.0	880.0	278.2K	-5.0	0.56
EOUK	FTSE Environmental Opportunities UK	842.3	834.9	834.9	0	-7.5	0.89
EOUS	FTSE Environmental Opportunities USA	1,579	1,559	1,579	0	12	0.78
EOWP	FTSE Env Opp Waste+pollution Control Idx	805.6	799.8	805.6	0	3.9	0.49
EOWP30	FTSE Env Opp Waste+pollution Control 30	758.7	752.6	758.7	0	3.3	0.43
EOWR	FTSE Env Opp Water Tech Index	928.5	916.7	928.5	0	6.8	0.74
EOWR30	FTSE Env Opp Water Tech 30 Index	936.4	924.9	936.4	0	6.4	0.69
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	44.12	44.12	44.12	100	-0.10	0.23
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,072	1,066	1,067	0	-2	0.20
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,595	3,569	3,572	0	-21	0.59
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,870	1,860	1,861	0	-8	0.43
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,078	2,066	2,074	0	-3	0.12
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,614	1,603	1,609	0	-4	0.24
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,616	1,606	1,612	0	-4	0.24
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	675.8	668.3	672.8	0	-2.4	0.35
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,619	1,610	1,615	0	-2	0.11
EPP	Energypathways PLC	4.620	4.038	4.120	2.05M	-0.430	9.45
EPRA	Amundi Index Solutions	5,530	5,508	5,530	107	-13	0.23
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	717.0	710.8	714.0	0	-0.4	0.05
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	717.0	710.8	713.1	0	-1.3	0.18
EQDS	Ishares Ii PLC	559.5	557.1	557.8	346.0K	-1.3	0.23
EQGB	Invesco Markets Iii PLC	48,980	48,571	48,780	13.3K	-105	0.21
EQJS	Invesco Markets Ii PLC	3,385	3,369	3,379	1.4K	-13	0.38
EQQD	Invesco Markets PLC	77.61	77.38	77.48	6.1K	-0.14	0.17
EQQJ	Invesco Markets Ii PLC	45.01	44.88	44.88	826	-0.28	0.63
EQQQ	Invesco Markets Iii PLC	47,247	46,849	47,006	163.0K	-172	0.36
EQQS	Invesco Markets PLC	80.43	79.90	80.06	39.7K	-0.20	0.25
EQQU	Invesco Markets Iii PLC	629.1	624.2	626.6	72.5K	-1.4	0.23
EQSG	Invesco Markets PLC	6,038	5,992	6,009	3.2K	-19	0.32
EQSU	Multi Units Luxembourg	8.334	8.328	8.328	2.3K	-0.040	0.48
EQT	Eqtec PLC	0.1000	0.0600	0.0850	58.11M	0.0000	0.00
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	98.88	98.88	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	512.8	509.3	509.4	0	-3.3	0.64
ERN1	Ishares Iv PLC	89.21	89.17	89.17	102	0.02	0.02
ERNA	Ishares Iv PLC	6.251	6.240	6.250	688.2K	0.003	0.05
ERND	Ishares Iv PLC	101.8	101.8	101.8	2.2K	0.0	0.02
ERNE	Ishares Iv PLC	102.0	102.0	102.0	40.4K	0.0	0.01
ERNS	Ishares Iv PLC	102.8	102.7	102.8	120.9K	0.0	0.01
ERNU	Ishares Iv PLC	76.48	76.33	76.40	461	-0.07	0.09
ERO	Ssga Spdr Etfs Europe Ii PLC	315.0	314.5	315.0	0	0.2	0.06
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	117.7	117.7	117.6	50	0.0	0.04
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	211.5	210.2	210.2	3.69M	-1.8	0.85
ESDG	Amundi Index Solutions	5,815	5,787	5,656	1	-127	2.14
ESDU	Amundi Index Solutions	77.80	77.80	75.40	644	-1.70	2.19
ESEM	Invesco Markets Ii PLC	44.98	44.98	45.37	9	0.13	0.28
ESES	Invesco Markets Ii PLC	3,407	3,405	3,407	511	9	0.26
ESEU	Invesco Markets Ii PLC	5,726	5,725	5,711	18	-9	0.16
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	53.38	52.89	53.12	1.2K	-0.30	0.55
ESGE	Invesco Markets Ii PLC	6,278	6,260	6,275	952	21	0.33
ESGEM	FTSE Emerging ESG Index	1,468	1,459	1,468	0	5	0.35
ESGG	Invesco Markets Ii PLC	7,030	7,022	7,030	1.1K	-25	0.35
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,082	9,997	10,080	0	88	0.88
ESGIDNR	FTSE Indonesia ESG Index	10,082	9,997	10,080	0	88	0.88
ESGJ	Invesco Markets Ii PLC	57.09	57.09	56.91	810	-0.15	0.25
ESGL	Multi Units Luxembourg	32.07	31.97	32.01	10.9K	-0.04	0.13
ESGO	Hanetf Icav	17.66	17.37	17.37	409	-0.12	0.70
ESGP	Hanetf Icav	1,345	1,311	1,318	3.6K	7	0.55
ESGS	Invesco Markets Ii PLC	7,725	7,721	7,725	100	-27	0.34
ESGU	Invesco Markets Ii PLC	103.4	103.0	103.0	601	-0.2	0.17
ESGW	Invesco Markets Ii PLC	93.68	93.44	93.66	100	-0.16	0.17
ESIC	Ishares Vi PLC	5.711	5.687	5.711	18.2K	-0.013	0.23
ESIE	Ishares Vi PLC	10.048	9.925	9.925	243	-0.079	0.79
ESIF	Ishares Vi PLC	12.12	12.10	12.10	38.2K	0.03	0.23
ESIH	Ishares Vi PLC	6.121	6.047	6.107	92.1K	0.032	0.53
ESIN	Ishares Vi PLC	7.504	7.483	7.494	6.1K	-0.008	0.11
ESIS	Ishares Vi PLC	4.988	4.959	4.988	32.8K	0.019	0.38
ESIT	Ishares Vi PLC	7.564	7.470	7.475	346	-0.059	0.78
ESJS	Invesco Markets Ii PLC	4,290	4,290	4,269	116	-16	0.36
ESN7	Sncf Mobilites Epic	98.5	98.5	128.7	0	-27.2	21.17
ESNT	Essentra PLC	98.33	96.60	97.00	706.8K	-0.30	0.31
ESO	Epe Special Opportunities Limited	148.0	143.0	143.0	1.4K	-5.0	3.36
ESOZ	Epe Special Opportunities Limited	122.0	121.0	123.5	28.0K	0.0	0.00
ESP	Empiric Student Property PLC	74.20	72.60	73.90	18.71M	0.90	1.23
ESPB	Invesco Markets Ii PLC	9,810	9,795	9,795	100	-31	0.32
ESPJ	Invesco Markets Ii PLC	53.56	53.56	53.34	13	-0.05	0.09
ESPO	Vaneck Ucits Etfs PLC	70.89	70.39	70.80	19.1K	-0.30	0.42
ESPS	Invesco Markets Ii PLC	3,983	3,983	4,000	23	-8	0.20
ESPY	Legal & General Ucits Etf Public Limited	17.48	17.46	17.48	91	-0.11	0.64
ESRG	Amundi Index Solutions	7,270	7,262	7,262	13.7K	-12	0.16
ESRU	Amundi Index Solutions	96.72	96.72	96.72	24.0K	-0.16	0.16
EST	East Star Resources PLC	3.100	2.800	3.050	1.43M	0.100	3.39
ESUD	Invesco Markets Ii PLC	97.47	97.34	98.00	8.6K	-0.07	0.07
ESUS	Invesco Markets Ii PLC	7,341	7,341	7,341	100	-26	0.35
ESYS	Essensys PLC	15.50	15.00	15.00	97.0K	-0.50	3.23
ET100	FTSE ET100	4,804	4,742	4,804	0	40	0.85
ET32	Bitwise Europe Gmbh	6.863	6.843	6.863	5.9K	0.120	1.78
ET33	Bitwise Europe Gmbh	5.165	5.113	5.165	3.2K	0.100	1.97
ET50	Citigroup Global Markets Funding	504.8	498.6	504.8	0	3.8	0.76
ETDC50	FTSE ET Developed 50 8% Capped Index	6,797	6,727	6,793	0	25	0.37
ETHC	21Shares AG	9.328	9.155	9.288	13.2K	0.180	1.98
ETHE	Coinshares Digital Securities Limited	101.3	99.6	100.1	17.7K	1.1	1.09
ETHP	Coinshares Digital Securities Limited	76.10	74.94	75.49	6.2K	1.11	1.49
ETHU	21Shares AG	37.16	36.36	36.76	16.7K	0.51	1.41
ETHW	Wisdomtree Issuer X Limited	33.21	32.49	33.07	159.2K	0.69	2.13
ETHX	Global X Digital Assets Issuer Limited	21.15	21.15	24.78	0	1.36	5.03
ETL	Eutelsat Communications S.A.	2.100	2.050	2.050	220.0K	-2.215	51.93
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	906.1	894.8	894.8	100	-5.9	0.65
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.54	52.54	52.54	794	-0.02	0.04
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.300	4.011	4.170	5.09M	0.020	0.48
EUCO	Ssga Spdr Etfs Europe I PLC	53.70	53.70	53.69	20.0K	0.00	0.00
EUDF	Wisdomtree Issuer Icav	34.24	34.13	34.24	723	-0.64	1.82
EUDI	Ssga Spdr Etfs Europe I PLC	26.79	26.62	26.65	78.3K	-0.21	0.77
EUDV	Ssga Spdr Etfs Europe I PLC	23.52	23.25	23.29	14.7K	-0.18	0.77
EUE	Ishares Ii PLC	5,095	5,069	5,079	34.6K	-11	0.22
EUEE	Ishares Iii PLC	5.107	5.094	5.103	6.5K	-0.010	0.20
EUFM	UBS (Lux) Fund Solutions	1,441	1,441	1,441	1.1K	-6	0.40
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.63
EUHD	Invesco Markets Iii PLC	2,781	2,731	2,742	2.8K	-13	0.47
EUMD	Ishares Vi PLC	8.989	8.946	8.958	29.5K	-0.035	0.39
EUMV	Ossiam Lux	283.6	283.6	278.7	10	-1.0	0.34
EUN	Ishares Ii PLC	4,285	4,268	4,280	838	2	0.05
EUP3	Wisdomtree Foreign Exchange Limited	2,245	2,242	2,246	1.6K	-5	0.20
EUPA	Franklin Templeton Icav	33.73	33.73	33.73	478	-0.02	0.05
EURO	Franklin Templeton Icav	26.84	26.80	26.44	8	0.01	0.04
EUSD	Global X Etfs Icav	18.15	18.15	18.15	100	-0.06	0.32
EUSP	Global X Etfs Icav	13.67	13.57	13.54	912	0.11	0.83
EUSR	UBS (Lux) Fund Solutions	2,022	2,019	2,020	5.8K	-1	0.06
EUXS	Ishares PLC	838.0	834.4	835.9	120.9K	-1.3	0.15
EUZ	Europa Metals LTD	0.950	0.950	1.025	120.0K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	57.19	56.68	57.19	646	-0.07	0.12
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	25.00	21.50	24.95	8.17M	3.10	14.19
EVPL	Everplay Group PLC	337.0	326.0	335.0	458.2K	4.0	1.21
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	200.0	150.0	250.0	3.0K	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	95.20	94.00	95.20	4.47M	1.40	1.49
EWI	Edinburgh Worldwide Investment Trust PLC	221.5	209.5	213.5	2.06M	3.5	1.67
EWM5	Wal-Mart Stores INC	104.1	104.1	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.5	101.5	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	524.9	523.3	523.5	5.8K	-1.6	0.30
EWSP	Ishares Iii PLC	5.168	5.140	5.167	511.6K	-0.006	0.12
EWSX	Ishares Iii PLC	6.884	6.848	6.884	586.1K	-0.003	0.04
EXCN	Franklin Templeton Icav	28.53	28.21	28.67	408	0.16	0.54
EXCS	Ishares Iv PLC	5.075	5.057	5.074	304.2K	0.016	0.32
EXPN	Experian PLC	3,278	3,229	3,266	121.07M	23	0.71
EXR	Engage Xr Holdings PLC	0.6420	0.3940	0.4120	1.31M	-0.1630	28.35
EXU1	Xtrackers (Ie) Public Limited Company	11.39	11.39	11.40	9.0K	0.00	0.03
EXUS	Xtrackers (Ie) Public Limited Company	40.24	40.05	40.23	978.5K	0.02	0.05
EYE	Eagle Eye Solutions Group PLC	301.3	298.0	298.0	6.1K	-2.0	0.67
EYED	Ishares Vi PLC	4.649	4.637	4.637	888	-0.019	0.41
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	481.7	474.0	476.4	78.23M	-1.9	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES