List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,689	1,677	1,686	0	1	0.08
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,679	1,668	1,673	0	-6	0.33
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,407	2,394	2,405	0	-1	0.05
E1010	FTSE EuroFirst Technology	1,127	1,116	1,125	0	4	0.37
E127	Multi Units Luxembourg	47.98	47.56	47.97	3.6K	0.45	0.94
E1510	FTSE EuroFirst Telecommunications	264.5	262.1	263.9	0	1.0	0.39
E1X	FTSE Eurotop 100	4,725	4,693	4,721	0	14	0.30
E2010	FTSE EuroFirst Health Care	995.2	987.1	991.4	0	-1.2	0.12
E3010	FTSE EuroFirst Banks	349.4	341.8	348.9	0	2.0	0.57
E3020	FTSE EuroFirst Financial Services	1,330	1,317	1,329	0	4	0.30
E3030	FTSE EuroFirst Insurance	801.1	793.7	798.8	0	-2.0	0.24
E3510	FTSE EuroFirst Supersector Real Estate	286.6	285.0	286.2	0	-0.5	0.17
E3X	FTSE EuroFirst 300	2,438	2,422	2,437	0	6	0.25
E3X10	FTSE EFST300 Technology	2,272	2,248	2,266	0	8	0.37
E3X101010	FTSE EFST300 Software&Computer Services	1,685	1,667	1,683	0	6	0.37
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,277	3,230	3,258	0	12	0.37
E3X15	FTSE EFST300 Telecommunications	675.0	668.9	673.5	0	2.6	0.39
E3X151010	FTSEurofirst 300 Telecommunications	1,055	1,034	1,050	0	-3	0.25
E3X151020	FTSE EFST300 Mobile Telecommunications	1,163	1,151	1,158	0	6	0.52
E3X20	FTSE EFST300 Health Care	4,012	3,978	3,996	0	-5	0.12
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,570	6,368	6,558	0	190	2.99
E3X201020	FTSEurofirst 300 Medical Equipment and	6,432	6,360	6,406	0	20	0.31
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,249	3,217	3,234	0	-8	0.25
E3X30	FTSE EFST300 Financials	1,570	1,545	1,569	0	5	0.33
E3X301010	FTSE EFST300 Banks	1,024	1,002	1,023	0	6	0.57
E3X302010	FTSE EFST300 General Financial	2,507	2,465	2,507	0	33	1.35
E3X302020	FTSEurofirst 300 Investment Banking and	3,302	3,267	3,296	0	5	0.16
E3X303010	FTSE EFST300 Life Insurance/Assurance	620.5	612.2	619.4	0	0.1	0.01
E3X303020	FTSE EFST300 Nonlife Insurance	1,895	1,877	1,888	0	-6	0.31
E3X35	FTSEurofirst 300 Real Estate Index	623.5	620.0	622.8	0	-1.1	0.17
E3X351010	FTSEurofirst 300 Real Estate Investment	702.4	696.3	700.1	0	-0.6	0.08
E3X351020	FTSE EuroFirst 300 Real Estate	634.0	629.4	633.1	0	-1.6	0.25
E3X40	FTSE EFST300 Consumer Services	1,559	1,545	1,551	0	-4	0.25
E3X401010	FTSE EFST300 Automobiles & Parts	1,944	1,911	1,920	0	-24	1.23
E3X402010	FTSE EFST300 General Retailers	2,032	2,004	2,026	0	18	0.88
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	68.35	65.27	66.48	0	1.21	1.85
E3X402040	FTSE EFST300 Personal Goods	9,096	8,989	9,033	0	-5	0.05
E3X403010	FTSE EFST300 Media	1,635	1,613	1,621	0	-11	0.69
E3X404010	FTSEurofirst 300 Retailers Index	2,977	2,936	2,971	0	33	1.13
E3X405010	FTSE EFST300 Travel & Leisure	2,605	2,557	2,573	0	-36	1.40
E3X45	FTSE EFST300 Consumer Goods	3,836	3,815	3,836	0	16	0.43
E3X451010	FTSE EFST300 Beverages	2,905	2,857	2,905	0	6	0.21
E3X451020	FTSE EFST300 Food Producers	3,056	3,026	3,036	0	1	0.02
E3X451030	FTSE EFST300 Tobacco	9,137	8,990	9,126	0	119	1.32
E3X452010	FTSE EFST300 Food & Drug Retailers	738.4	732.8	738.4	0	4.6	0.63
E3X50	FTSE EFST300 Industrials	5,431	5,380	5,414	0	29	0.54
E3X501010	FTSE EFST300 Construction & Materials	4,759	4,692	4,758	0	45	0.96
E3X502010	FTSE EFST300 Aerospace & Defense	6,817	6,718	6,750	0	28	0.42
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,066	9,956	10,065	0	49	0.49
E3X502030	FTSE EFST300 General Industrials	6,572	6,431	6,552	0	96	1.49
E3X502040	FTSE EFST300 Industrial Engineering	6,028	5,957	6,003	0	50	0.84
E3X502050	FTSE EFST300 Support Services	1,070	1,052	1,055	0	-15	1.38
E3X502060	FTSE EFST300 Industrial Transportation	2,343	2,311	2,339	0	9	0.40
E3X55	FTSE EFST300 Basic Materials	3,061	3,023	3,061	0	36	1.19
E3X551010	FTSE EFST300 Forestry & Paper	762.4	751.9	760.5	0	-0.6	0.08
E3X551020	FTSE EFST300 Industrial Metals	1,125	1,099	1,125	0	24	2.21
E3X551030	FTSE EFST300 Mining	6,585	6,104	6,518	0	402	6.58
E3X552010	FTSE EFST300 Chemicals	3,148	3,116	3,134	0	1	0.02
E3X60	FTSE EFST300 Oil & Gas	1,679	1,657	1,678	0	10	0.59
E3X601010	FTSE EFST300 Oil & Gas Producers	1,377	1,360	1,376	0	7	0.49
E3X601020	FTSEurofirst 300 Alternative Energy	3,084	3,006	3,072	0	30	0.99
E3X65	FTSE EFST300 Utilities	2,733	2,709	2,717	0	-17	0.62
E3X651010	FTSE EFST300 Electricity	2,662	2,633	2,639	0	-23	0.87
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,112	2,090	2,104	0	-5	0.26
E4010	FTSE EuroFirst Automobiles & Parts	901.9	886.6	890.8	0	-11.1	1.23
E4020	FTSE EuroFirst Personal & Household	1,328	1,313	1,319	0	0	0.03
E4030	FTSE EuroFirst Media	664.6	656.4	659.9	0	-4.6	0.69
E4040	FTSE EuroFirst Retail	627.8	619.3	626.5	0	7.0	1.13
E4050	FTSE EuroFirst Travel & Leisure	720.1	707.2	711.2	0	-10.1	1.39
E4510	FTSE EuroFirst Food & Beverage	957.7	949.7	955.6	0	3.3	0.34
E4520	FTSEurofirst 300 Personal Care, Drug and	1,248	1,238	1,248	0	8	0.63
E5010	FTSE EuroFirst Construction & Materials	1,284	1,266	1,283	0	12	0.96
E5020	FTSE EuroFirst Industrial Goods &	1,837	1,821	1,829	0	8	0.45
E5510	FTSE EuroFirst Basic Resources	730.2	713.1	730.2	0	15.9	2.23
E5520	FTSE EuroFirst Chemicals	1,237	1,225	1,232	0	0	0.02
E6010	FTSE EuroFirst Oil & Gas	397.7	392.7	397.6	0	2.3	0.59
E6510	FTSE EuroFirst Utilities	620.0	614.6	616.4	0	-3.8	0.62
EAAS	Eenergy Group PLC	5.080	4.600	4.850	723.1K	0.014	0.29
EABE	Amundi Index Solutions	79.80	79.79	79.80	100	0.29	0.36
EAH	Eco Animal Health Group PLC	116.9	109.9	114.0	147.1K	5.5	5.07
EAHG	Amundi Index Solutions	4,834	4,834	4,834	0	10	0.20
EARN	Earnz PLC	5.000	4.500	4.750	144.7K	0.008	0.17
EART	Multi Units Luxembourg	6.478	6.478	6.478	0	0.017	0.26
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	788.1	783.4	786.6	0	2.6	0.33
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	788.1	783.4	786.6	0	2.6	0.33
EB1010	FTSE EuroFirst Euro Technology	1,368	1,353	1,365	0	6	0.47
EB1510	FTSE EuroFirst Euro Telecommunications	245.1	242.5	244.4	0	1.3	0.54
EB1X	FTSE Euro 100	2,015	1,999	2,015	0	6	0.27
EB2010	FTSE EuroFirst Euro Health Care	614.7	607.1	611.7	0	-3.0	0.49
EB3010	FTSE EuroFirst Euro Banks	331.0	323.5	330.8	0	2.4	0.74
EB3020	FTSE EuroFirst Euro Financial Services	1,379	1,363	1,375	0	2	0.17
EB3030	FTSE EuroFirst Euro Insurance	851.2	843.0	849.0	0	-2.2	0.26
EB3510	FTSE EuroFirst Eurozone Real Estate	331.7	329.6	331.0	0	-0.7	0.21
EB4010	FTSE EuroFirst Euro Automobiles & Parts	920.1	904.5	908.8	0	-11.3	1.23
EB4020	FTSEurofirst Euro Personal & Household	1,754	1,733	1,743	0	0	0.02
EB4030	FTSE EuroFirst Euro Media	574.6	566.4	571.5	0	-2.6	0.45
EB4040	FTSE EuroFirst Euro Retail	1,164	1,148	1,163	0	15	1.35
EB4050	FTSE EuroFirst Euro Travel & Leisure	572.1	563.3	568.3	0	-3.7	0.65
EB4510	FTSE EuroFirst Euro Food & Beverage	662.8	652.6	662.1	0	-0.7	0.11
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,844	1,830	1,844	0	13	0.70
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,082	1,062	1,082	0	15	1.36
EB5020	FTSEurofirst Euro Industrial Goods &	1,505	1,491	1,500	0	6	0.39
EB5510	FTSE EuroFirst Euro Basic Resources	290.2	284.6	290.2	0	3.0	1.06
EB5520	FTSE EuroFirst Euro Chemicals	1,088	1,077	1,084	0	-1	0.06
EB6010	FTSE EuroFirst Euro Oil & Gas	451.7	444.8	451.3	0	2.9	0.65
EB6510	FTSE EuroFirst Euro Utilities	638.4	633.5	635.5	0	-2.9	0.45
EBGA	Connect Etfs Icav	110.5	110.5	110.5	0	0.1	0.09
EBGD	Connect Etfs Icav	101.9	101.9	101.9	0	0.1	0.09
EBIG	Global X Etfs Icav	11.94	11.84	11.94	377	0.14	1.18
EBIZ	Global X Etfs Icav	16.12	15.96	16.12	2.1K	0.23	1.45
EBQ	Ebiquity PLC	12.98	12.86	12.90	129.5K	0.00	0.00
EBUA	Connect Etfs Icav	110.9	110.9	110.9	0	0.1	0.07
EBUD	Connect Etfs Icav	102.2	102.2	102.2	0	0.1	0.07
EBUY	Multi Units Luxembourg	15.21	15.09	15.21	2.5K	0.07	0.43
EBXG	Invesco Markets Ii PLC	519.4	517.9	519.4	100	1.1	0.21
EBXU	Invesco Markets Ii PLC	5.310	5.310	5.310	0	0.011	0.21
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.733	9.623	9.720	65.0K	0.057	0.59
ECEL	Eurocell PLC	138.0	127.0	130.0	116.6K	-0.5	0.38
ECGD	Legal & General Ucits Etf Public Limited	1,116	1,109	1,116	407	7	0.60
ECGH	Legal & General Ucits Etf Public Limited	1,134	1,124	1,125	16.9K	8	0.72
ECLO	Ssga Spdr Etfs Europe Ii PLC	21.90	21.90	21.90	0	-0.01	0.05
ECO	Eco (Atlantic) Oil & Gas LTD	31.00	28.00	29.00	9.56M	0.50	1.75
ECOB	Eco Buildings Group PLC	14.80	13.60	13.90	727.7K	-0.85	5.76
ECOG	Legal & General Ucits Etf Public Limited	1,460	1,445	1,458	100	14	0.95
ECOM	Legal & General Ucits Etf Public Limited	19.64	19.64	19.64	0	0.23	1.17
ECOR	Ecora Resources PLC	128.4	123.0	128.4	932.4K	5.6	4.55
ECOW	Pacer Emerging Markets Cash Cows 100	222.8	221.1	222.5	0	1.4	0.63
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	139.5	138.4	139.3	0	0.9	0.64
ECR	Ecr Minerals PLC	0.2800	0.2600	0.2700	62.75M	-0.0050	1.82
ECRP	Amundi Index Solutions	4,713	4,696	4,696	100	-2	0.03
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	23.61	23.36	23.36	2.6K	0.26	1.10
EDEG	Global X Etfs Icav	17.50	17.34	17.34	2.3K	0.16	0.90
EDEN	Eden Research PLC	3.700	3.500	3.600	1.24M	0.067	1.90
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	6.044	5.981	6.038	125.1K	0.046	0.77
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	532.8	530.4	532.5	0	1.8	0.34
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	651.4	647.6	651.2	0	3.9	0.60
EDHAW	FTSE EDHEC-Risk Efficient All-World	672.0	669.6	671.6	0	0.9	0.13
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	702.8	700.3	702.4	0	0.8	0.11
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	530.6	528.0	530.3	0	3.0	0.56
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	501.3	497.8	501.0	0	4.1	0.83
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	495.0	492.5	495.0	0	2.7	0.54
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	573.6	570.7	573.6	0	3.1	0.55
EDHDEV	FTSE EDHEC-Risk Efficient Developed	675.1	672.4	674.6	0	0.4	0.05
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	705.3	702.4	704.8	0	0.5	0.07
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	505.7	503.7	505.4	0	2.4	0.47
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	422.3	419.8	422.3	0	0.7	0.16
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	714.2	708.3	714.1	0	5.8	0.82
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	562.7	562.7	562.7	0	0.0	0.00
EDHUK	FTSE EDHEC-Risk Efficient UK Index	421.9	420.6	421.7	0	0.4	0.09
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	849.4	845.3	848.7	0	-1.1	0.13
EDIN	Edinburgh Investment Trust PLC	834.0	829.4	831.0	153.9K	0.0	0.00
EDIV	Multi Units Luxembourg	11.08	11.08	11.08	0	-0.04	0.34
EDMG	Ishares Iv PLC	7.095	7.041	7.095	56.8K	0.012	0.17
EDOC	Global X Etfs Icav	9.165	9.099	9.133	1.6K	-0.030	0.33
EDOG	Global X Etfs Icav	6.516	6.487	6.516	100	-0.002	0.03
EDS3	Wisdomtree Multi Asset Issuer Public	584.3	566.5	584.3	634	0.0	0.00
EDV	Endeavour Mining PLC	4,056	3,940	4,056	802.2K	111	2.82
EDVD	Ssga Spdr Etfs Europe I PLC	17.03	16.74	17.00	538	0.25	1.49
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.975	8.904	8.969	70.7K	-0.031	0.34
EEDM	Ishares Iv PLC	7.143	7.074	7.139	14.9K	0.089	1.26
EEDS	Ishares Iv PLC	12.09	11.99	12.08	130.6K	0.01	0.12
EEE	Empire Metals Limited	47.90	44.30	47.10	2.63M	2.10	4.67
EEI	Wisdomtree Issuer Icav	1,282	1,257	1,264	10.1K	-4	0.28
EEIA	Wisdomtree Issuer Icav	24.34	24.28	24.34	100	0.00	0.00
EEIE	Wisdomtree Issuer Icav	14.62	14.50	14.62	10.8K	0.05	0.37
EEIP	Wisdomtree Issuer Icav	2,130	2,096	2,110	315	-21	0.97
EEJD	Ishares Iv PLC	8.145	8.091	8.094	19.8K	0.066	0.82
EEJG	Ishares Iv PLC	6.043	5.990	6.015	35.2K	0.027	0.45
EEUD	Ishares Iv PLC	6.765	6.747	6.763	47.4K	0.006	0.09
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,474	1,466	1,470	0	-4	0.30
EEUR	Invesco Markets Ii PLC	88.37	88.37	88.37	0	0.51	0.57
EEWD	Ishares Iv PLC	10.61	10.54	10.61	14.7K	0.03	0.26
EEWG	Ishares Iv PLC	7.877	7.827	7.877	558.8K	-0.015	0.19
EEXC	Franklin Templeton Icav	22.54	22.41	22.54	550	0.14	0.60
EEXF	Ishares Iii PLC	95.84	95.84	95.84	0	0.14	0.15
EF80	FTSE EuroFirst 80	8,211	8,145	8,208	0	22	0.27
EFC1	FTSE EuroFirst 100	6,749	6,697	6,745	0	22	0.33
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,588	1,583	1,588	100	98	6.58
EGBD	BNP Paribas Easy	10.38	10.38	10.38	60.0K	0.02	0.19
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.312	5.263	5.301	1.0K	0.043	0.82
EGL	Ecofin Global Utilities And	236.0	230.0	235.0	163.8K	1.0	0.43
EGLN	Ishares Physical Metals PLC	76.97	76.09	76.83	91.0K	1.68	2.24
EGMW	Ishares Iv PLC	8.372	8.280	8.372	5.3K	-0.016	0.19
EGNA	FTSE EPRA/NAREIT North America Index	2,859	2,839	2,847	0	-10	0.34
EGOG	UBS (Lux) Fund Solutions	1,131	1,131	1,131	0	1	0.06
EGOV	UBS (Lux) Fund Solutions	723.7	723.5	723.5	100	-2.1	0.28
EGRA	Wisdomtree Issuer Icav	27.67	27.63	27.63	150	0.17	0.61
EGRG	Wisdomtree Issuer Icav	2,397	2,395	2,397	100	16	0.65
EGRP	Wisdomtree Issuer Icav	1,887	1,884	1,887	100	9	0.49
EGRW	Wisdomtree Issuer Icav	21.85	21.49	21.76	1.8K	0.11	0.48
EGT	European Green Transition PLC	6.500	5.710	6.000	10.3K	-0.500	7.69
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,826	1,818	1,825	0	6	0.32
EGY	Vaalco Energy, Inc.	270.0	270.0	270.0	0	10.0	3.85
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.255	5.255	5.255	0	0.002	0.03
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,447	3,445	3,447	100	-2	0.05
EHYG	Ishares Ii PLC	6.481	6.426	6.456	40.9K	-0.006	0.09
EHZ3	Hj Heinz Finance UK PLC	105.55	105.55	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	746.5	746.5	746.5	0	-0.3	0.03
EIMI	Ishares PLC	47.32	46.80	47.26	266.0K	0.51	1.09
EIMU	Ishares PLC	6.406	6.343	6.396	114.5K	0.070	1.11
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	BNP Paribas Easy	11.73	11.63	11.71	34.4K	0.24	2.11
EJAP	BNP Paribas Easy	13.91	13.91	13.91	0	0.14	0.99
EJFI	Ejf Investments LTD	125.0	122.1	123.0	2.3K	-1.0	0.81
EJFZ	Ejf Investments LTD	108.5	108.5	108.5	0	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	26.70	25.90	25.90	139.3K	-0.60	2.26
ELAU	FTSE EPRA/NAREIT Australia Index	977.9	968.7	972.3	0	0.6	0.07
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	133.0	130.8	131.5	35.2K	-0.4	0.30
ELCR	Multi Units Luxembourg	19.94	19.76	19.93	281	0.16	0.78
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,374	1,349	1,374	0	27	2.04
ELIX	Elixirr International PLC	860.0	844.0	850.0	16.0K	-10.0	1.16
ELJP	FTSE EPRA/NAREIT Japan Index	4,129	4,084	4,122	0	0	0.00
ELLA	Ecclesiastical Insurance Office PLC	147.0	144.0	145.5	101.5K	0.3	0.17
ELLE	Multi Units Luxembourg	19.77	19.77	19.77	0	-0.01	0.03
ELM	Elementis PLC	172.0	168.8	170.6	2.07M	0.0	0.00
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,269	1,252	1,255	0	-14	1.12
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,269	1,252	1,255	0	-14	1.12
EMAD	Ssga Spdr Etfs Europe I PLC	108.0	106.7	107.8	7.2K	1.2	1.14
EMAG	Legal & General Ucits Etf Public Limited	808.1	808.1	808.1	0	-3.9	0.48
EMAN	Everyman Media Group PLC	28.00	27.00	28.00	45.4K	0.50	1.82
EMAS	Ssga Spdr Etfs Europe I PLC	80.11	79.29	80.11	283	0.57	0.72
EMAU	Legal & General Ucits Etf Public Limited	10.89	10.89	10.89	0	0.00	0.00
EMBE	Ishares Vi PLC	69.49	69.21	69.39	4.0K	-0.05	0.07
EMBG	BNP Paribas Easy	11.45	11.45	11.45	0	0.00	0.01
EMBI	BNP Paribas Easy	10.69	10.69	10.69	0	0.00	0.00
EMCA	Ishares V Public Limited Company	6.736	6.689	6.706	159.0K	-0.001	0.01
EMCP	Ishares V Public Limited Company	67.50	67.33	67.50	275	-0.34	0.49
EMCR	Ishares V Public Limited Company	91.29	90.76	90.84	6.2K	-0.09	0.10
EMCV	Franklin Templeton Icav	31.49	31.49	31.49	0	0.02	0.07
EMD5	Legal & General Ucits Etf Public Limited	9.404	9.404	9.404	0	-0.001	0.01
EMDD	Ssga Spdr Etfs Europe I PLC	59.90	59.75	59.90	5.3K	0.12	0.20
EMDG	Legal & General Ucits Etf Public Limited	698.8	696.7	698.3	17.4K	-3.4	0.48
EMDH	Legal & General Ucits Etf Public Limited	888.2	888.2	888.2	0	0.1	0.01
EMDL	Ssga Spdr Etfs Europe I PLC	44.66	44.36	44.43	2.2K	-0.05	0.12
EMDV	Ssga Spdr Etfs Europe I PLC	12.63	12.49	12.61	7.1K	0.13	1.01
EME	Empyrean Energy PLC	0.0450	0.0350	0.0400	16.41M	-0.0050	11.11
EMEE	Ishares Iii PLC	5.312	5.247	5.294	4.7K	0.022	0.42
EMER	Franklin Templeton Icav	23.49	23.49	23.49	0	0.27	1.16
EMES	Ishares Ii PLC	4.449	4.424	4.448	19.9K	0.001	0.02
EMG	Man Group PLC	257.2	249.8	256.0	1.78M	0.2	0.08
EMGA	Ishares Iii PLC	5.676	5.630	5.655	75.6K	0.018	0.32
EMGB	Vaneck Ucits Etfs PLC	51.19	51.19	51.19	0	0.06	0.11
EMGM	Franklin Templeton Icav	31.65	31.40	31.65	553	0.49	1.58
EMGU	Ishares PLC	4.753	4.711	4.749	201.4K	0.029	0.61
EMH	European Metals Holdings Limited	19.50	17.00	19.00	642.7K	1.85	10.79
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.98	27.75	27.95	646	-0.03	0.09
EMHD	Invesco Markets Iii PLC	28.09	27.82	27.93	13.2K	-0.01	0.02
EMHG	Ishares Ii PLC	3.907	3.862	3.890	199.7K	-0.001	0.03
EMID	Ishares Vi PLC	7.693	7.644	7.659	7.7K	-0.007	0.09
EMIG	UBS (Lux) Fund Solutions	1,049	1,049	1,049	100	-5	0.49
EMIM	Ishares PLC	3,513	3,477	3,509	201.7K	21	0.60
EML	Emmerson PLC	2.200	1.900	2.050	4.72M	-0.014	0.68
EMLB	Pimco Etfs Public Limited Company	127.2	126.2	126.9	627	-0.3	0.23
EMLC	Vaneck Ucits Etfs PLC	68.99	68.82	68.92	7.0K	0.34	0.49
EMLI	Pimco Etfs Public Limited Company	67.62	67.42	67.62	171	0.10	0.14
EMLO	UBS (Lux) Fund Solutions	1,009	1,009	1,009	0	1	0.08
EMLP	Pimco Etfs Public Limited Company	94.38	94.25	94.38	952	-0.07	0.07
EMME	Ishares Iii PLC	3.928	3.913	3.928	81.0K	0.020	0.51
EMMV	Ishares Vi PLC	39.79	39.57	39.77	725	0.43	1.08
EMPR	Franklin Templeton Icav	28.60	28.60	28.60	0	0.23	0.82
EMQP	Hanetf Icav	916.6	910.5	915.6	8.5K	7.5	0.83
EMQQ	Hanetf Icav	12.40	12.24	12.36	33.5K	0.19	1.53
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,284	1,275	1,284	0	9	0.69
EMR	Empresaria Group PLC	30.00	21.00	24.50	97.9K	3.50	16.67
EMRD	Ssga Spdr Etfs Europe I PLC	89.60	88.61	89.45	8.8K	1.17	1.33
EMSA	Ishares Ii PLC	6.300	6.245	6.271	25.0K	-0.007	0.11
EMSD	Ssga Spdr Etfs Europe I PLC	142.9	141.7	142.0	573	2.0	1.41
EMSM	Ssga Spdr Etfs Europe I PLC	106.6	105.3	105.7	1.1K	0.4	0.35
EMSR	UBS (Lux) Fund Solutions	1,809	1,809	1,809	120	12	0.68
EMUD	Ishares Iv PLC	7.362	7.329	7.362	28.6K	0.006	0.08
EMUG	Legal & General Ucits Etf Public Limited	662.4	662.1	662.3	142	-3.9	0.58
EMUM	Ishares Iv PLC	72.12	71.70	71.79	100	-0.03	0.04
EMUS	Legal & General Ucits Etf Public Limited	8.922	8.922	8.922	0	0.002	0.02
EMUU	Ishares Vii PLC	13.62	13.51	13.61	56.5K	0.03	0.19
EMV	Ishares Vi PLC	2,953	2,941	2,953	2.0K	11	0.36
EMVC	Emv Capital PLC	60.50	58.40	60.50	49.7K	1.15	1.94
EMVL	Ishares Iv PLC	75.24	74.24	75.24	17.9K	0.70	0.94
EMWE	BNP Paribas Easy	21.67	21.60	21.67	2.1K	-0.11	0.50
EMXC	Multi Units Luxembourg	36.74	36.36	36.71	987.4K	0.30	0.81
EMXG	Amundi Index Solutions	4,364	4,322	4,364	2.4K	15	0.34
EMXN	Multi Units Luxembourg	27.26	27.01	27.23	42.6K	0.07	0.25
EMXU	Amundi Index Solutions	58.67	58.18	58.67	1.5K	0.36	0.62
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	105.0	105.0	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,292	1,286	1,292	0	4	0.35
ENAD	FTSE EPRA/NAREIT Developed Asia	1,975	1,962	1,972	0	8	0.43
ENCD	Legal & General Ucits Etf Public Limited	10.28	10.26	10.26	448	0.03	0.32
ENCG	Legal & General Ucits Etf Public Limited	1,157	1,136	1,150	14.0K	2	0.17
ENCO	Legal & General Ucits Etf Public Limited	15.49	15.41	15.48	230	0.09	0.61
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,965	1,955	1,960	0	-5	0.23
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,320	2,307	2,317	0	1	0.04
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,673	1,662	1,671	0	0	0.02
ENEE	FTSE EPRA/NAREIT Developed Europe	981.2	974.1	978.8	0	-1.6	0.16
ENEF	Wisdomtree Commodity Securities Limited	24.27	24.04	24.27	0	0.29	1.20
ENEI	FTSE EPRA/NAREIT Emerging Index	1,468	1,461	1,467	0	1	0.08
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	823.0	815.9	822.6	0	5.4	0.67
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,366	1,356	1,363	0	-5	0.35
ENET	Ethernity Networks LTD	0.0060	0.0050	0.0060	514.6M	0.0010	20.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	863.6	849.9	863.6	0	11.6	1.36
ENGB	UBS AG	81.37	81.37	81.37	0	-0.46	0.56
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,174	2,165	2,169	0	1	0.06
ENGE	Ssga Spdr Etfs Europe Ii PLC	184.1	182.4	184.1	272	0.7	0.35
ENGL	FTSE EPRA/NAREIT Developed Index	2,042	2,032	2,037	0	-5	0.22
ENGU	BNP Paribas Easy Icav	14.84	14.79	14.82	1.5K	-0.02	0.13
ENGW	Ssga Spdr Etfs Europe Ii PLC	42.57	42.18	42.41	7.6K	-0.19	0.46
ENGY	Ssga Spdr Etfs Europe Ii PLC	212.3	210.2	212.3	1.1K	2.7	1.30
ENHA	FTSE EPRA/NAREIT Americas Index	2,222	2,207	2,214	0	-7	0.31
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,500	1,495	1,499	0	0	0.03
ENHG	FTSE EPRA/NAREIT Global Index	1,888	1,878	1,883	0	-4	0.20
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,944	1,928	1,940	0	-8	0.39
ENHN	FTSE EPRA/NAREIT Emea Index	1,488	1,479	1,484	0	-5	0.31
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,536	1,531	1,536	0	2	0.11
ENHU	FTSE EPRA/NAREIT Europe Index	1,399	1,390	1,395	0	-4	0.30
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,584	1,572	1,577	0	-9	0.60
ENOG	Energean PLC	935.0	894.0	922.5	159.7K	13.5	1.49
ENQ	Enquest PLC	10.73	10.22	10.62	1.41M	0.16	1.53
ENQ2	Enquest PLC	101.2	100.8	100.9	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	67.80	66.00	66.00	250.7K	-1.00	1.49
ENRU	UBS AG	102.4	102.4	102.4	0	-0.5	0.51
ENSI	Ensilica PLC	50.00	48.00	49.00	272.2K	-0.44	0.89
ENT	Entain PLC	777.2	749.4	749.4	1.08M	-15.7	2.06
ENTR	Legal & General Ucits Etf Public Limited	13.50	13.50	13.50	0	0.24	1.83
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,545	2,527	2,535	0	-3	0.10
ENW	Enwell Energy PLC	16.99	15.50	16.25	44.8K	0.75	4.84
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,745	1,735	1,739	0	0	0.01
EO100	FTSE Env Opportunities 100 Index	1,023	1,016	1,023	0	5	0.44
EO32	E.On Intl Finance Bv	108.8	108.8	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	565.4	561.0	563.6	0	1.7	0.31
EOAS	FTSE Env Opp All-Shares Idx	938.8	932.7	938.5	0	4.6	0.49
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	488.4	484.0	487.3	0	3.6	0.74
EOEE	FTSE Env Opp Energy Eff Idx	978.9	972.9	978.6	0	6.2	0.64
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,062	1,054	1,062	0	7	0.70
EOEU	FTSE EVM Opport Europe Index	705.0	700.0	704.9	0	2.9	0.41
EOG	Europa Oil & Gas (Holdings) PLC	2.100	1.800	2.000	1.78M	0.200	11.11
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	736.7	727.4	736.7	0	0.0	0.00
EORE	FTSE Environmental Opportunities	389.6	385.9	389.4	0	2.6	0.67
EORE50	FTSE Environmental Opportunities	423.0	418.8	422.7	0	2.1	0.49
EOT	European Opportunities Trust PLC	938.0	930.8	935.0	24.7K	1.1	0.12
EOUK	FTSE Environmental Opportunities UK	896.7	887.6	889.8	0	-6.3	0.70
EOUS	FTSE Environmental Opportunities USA	1,600	1,584	1,599	0	5	0.32
EOWP	FTSE Env Opp Waste+pollution Control Idx	840.4	836.1	838.2	0	2.3	0.28
EOWP30	FTSE Env Opp Waste+pollution Control 30	786.4	782.4	784.2	0	1.9	0.25
EOWR	FTSE Env Opp Water Tech Index	963.4	956.2	960.1	0	1.8	0.19
EOWR30	FTSE Env Opp Water Tech 30 Index	971.6	964.1	967.8	0	1.1	0.11
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	46.29	46.29	46.29	57.7K	0.56	1.22
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,098	1,094	1,098	0	3	0.31
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,746	3,719	3,741	0	17	0.46
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,919	1,907	1,913	0	4	0.18
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,149	2,137	2,145	0	7	0.32
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,700	1,688	1,697	0	1	0.05
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,703	1,691	1,700	0	1	0.05
EPG0	Procter & Gamble CO	106.9	106.9	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	714.3	708.5	711.8	0	-0.7	0.10
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,722	1,711	1,717	0	-4	0.26
EPP	Energypathways PLC	5.000	4.810	4.850	881.4K	-0.060	1.22
EPRA	Amundi Index Solutions	5,683	5,639	5,655	100	-23	0.41
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	744.8	737.5	744.4	0	5.9	0.80
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	744.8	737.5	744.0	0	5.6	0.75
EQDS	Ishares Ii PLC	575.8	569.7	571.5	20.5K	-0.8	0.14
EQGB	Invesco Markets Iii PLC	49,140	48,505	49,090	11.2K	190	0.39
EQJS	Invesco Markets Ii PLC	3,522	3,486	3,522	775	7	0.19
EQQD	Invesco Markets PLC	77.85	77.85	77.85	0	0.25	0.32
EQQJ	Invesco Markets Ii PLC	47.44	46.81	47.44	100	0.23	0.49
EQQQ	Invesco Markets Iii PLC	46,858	46,266	46,784	32.2K	-59	0.13
EQQS	Invesco Markets PLC	80.65	79.70	80.65	71.2K	0.33	0.41
EQQU	Invesco Markets Iii PLC	630.5	622.7	630.2	11.6K	2.3	0.36
EQSG	Invesco Markets PLC	5,986	5,922	5,986	3.4K	-9	0.14
EQSU	Multi Units Luxembourg	8.567	8.550	8.566	3.3K	-0.034	0.40
EQT	Eqtec PLC	0.0600	0.0500	0.0550	19.06M	0.0040	7.84
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.31	101.31	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	546.9	543.2	544.8	0	-2.6	0.47
ERN1	Ishares Iv PLC	87.62	87.54	87.56	2.6K	-0.04	0.04
ERNA	Ishares Iv PLC	6.274	6.267	6.270	278.1K	0.000	0.00
ERND	Ishares Iv PLC	99.99	99.92	99.99	85.9K	0.04	0.04
ERNE	Ishares Iv PLC	101.1	100.9	101.0	17.6K	0.0	0.04
ERNS	Ishares Iv PLC	101.0	100.9	100.9	56.2K	0.0	0.02
ERNU	Ishares Iv PLC	74.68	74.13	74.22	855	-0.31	0.41
ERO	Ssga Spdr Etfs Europe Ii PLC	330.8	328.4	329.4	100	0.4	0.13
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	119.5	119.5	119.5	0	0.1	0.08
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	225.0	222.5	224.5	2.38M	0.5	0.22
ESDG	Amundi Index Solutions	5,928	5,909	5,910	346	23	0.39
ESDU	Amundi Index Solutions	79.60	79.50	79.60	199	0.65	0.82
ESEM	Invesco Markets Ii PLC	48.45	48.45	48.45	0	0.58	1.22
ESES	Invesco Markets Ii PLC	3,596	3,577	3,596	100	26	0.73
ESEU	Invesco Markets Ii PLC	5,972	5,944	5,972	208	24	0.40
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	52.04	51.27	51.82	4.2K	0.22	0.42
ESGE	Invesco Markets Ii PLC	6,560	6,560	6,560	0	42	0.64
ESGEM	FTSE Emerging ESG Index	1,538	1,519	1,537	0	19	1.23
ESGG	Invesco Markets Ii PLC	7,165	7,090	7,142	658	34	0.48
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,185	9,924	10,062	0	-40	0.40
ESGIDNR	FTSE Indonesia ESG Index	10,185	9,924	10,062	0	-40	0.40
ESGJ	Invesco Markets Ii PLC	60.47	60.47	60.47	0	0.52	0.87
ESGL	Multi Units Luxembourg	33.52	33.50	33.50	250	0.00	0.00
ESGO	Hanetf Icav	20.74	20.23	20.74	1.1K	1.07	5.41
ESGP	Hanetf Icav	1,573	1,511	1,540	11.8K	60	4.02
ESGS	Invesco Markets Ii PLC	7,757	7,740	7,755	6.3K	-35	0.44
ESGU	Invesco Markets Ii PLC	104.5	103.6	104.5	100	0.3	0.33
ESGW	Invesco Markets Ii PLC	96.30	95.59	96.09	187	0.35	0.37
ESIC	Ishares Vi PLC	5.892	5.845	5.849	43.1K	-0.012	0.20
ESIE	Ishares Vi PLC	9.905	9.798	9.861	9.7K	0.046	0.47
ESIF	Ishares Vi PLC	12.73	12.55	12.70	14.6K	0.02	0.13
ESIH	Ishares Vi PLC	6.456	6.402	6.417	13.0K	-0.013	0.20
ESIN	Ishares Vi PLC	8.108	8.050	8.076	25.6K	0.024	0.30
ESIS	Ishares Vi PLC	4.976	4.941	4.957	17.4K	0.017	0.34
ESIT	Ishares Vi PLC	8.010	7.926	7.984	27.6K	0.013	0.16
ESJS	Invesco Markets Ii PLC	4,489	4,489	4,489	0	20	0.45
ESN7	Sncf Mobilites Epic	101.2	101.2	128.7	0	-27.2	21.17
ESNT	Essentra PLC	95.60	92.60	95.00	240.5K	0.00	0.00
ESO	Epe Special Opportunities Limited	146.0	145.1	146.0	32.5K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	123.5	123.5	123.5	0	0.0	0.00
ESP	Empiric Student Property PLC	79.70	78.30	78.30	1.08M	-1.10	1.39
ESPB	Invesco Markets Ii PLC	9,945	9,880	9,945	100	46	0.47
ESPJ	Invesco Markets Ii PLC	55.07	55.07	55.07	0	0.45	0.82
ESPO	Vaneck Ucits Etfs PLC	69.99	68.78	69.65	4.8K	0.76	1.10
ESPS	Invesco Markets Ii PLC	4,088	4,088	4,088	0	15	0.36
ESPY	Legal & General Ucits Etf Public Limited	16.85	16.85	16.85	0	0.01	0.07
ESRG	Amundi Index Solutions	7,599	7,569	7,599	1.6K	12	0.16
ESRU	Amundi Index Solutions	102.4	102.2	102.4	1.3K	0.7	0.65
EST	East Star Resources PLC	3.400	3.086	3.100	3.31M	-0.130	4.02
ESUD	Invesco Markets Ii PLC	99.07	99.07	99.07	0	0.51	0.51
ESUS	Invesco Markets Ii PLC	7,355	7,355	7,355	0	-26	0.35
ESYS	Essensys PLC	15.00	14.00	14.50	16.2K	-0.50	3.33
ET100	FTSE ET100	4,938	4,913	4,933	0	22	0.44
ET32	Bitwise Europe Gmbh	6.446	6.446	6.446	244.0K	0.037	0.58
ET33	Bitwise Europe Gmbh	4.785	4.712	4.785	10.8K	0.093	1.98
ET50	Citigroup Global Markets Funding	519.5	517.1	519.0	0	1.8	0.34
ETDC50	FTSE ET Developed 50 8% Capped Index	6,946	6,909	6,928	0	-7	0.11
ETHC	21Shares AG	8.605	8.413	8.600	21.6K	0.070	0.82
ETHE	Coinshares Digital Securities Limited	94.65	93.11	94.65	100	0.32	0.33
ETHP	Coinshares Digital Securities Limited	70.26	69.54	70.26	187	0.74	1.06
ETHU	21Shares AG	34.62	33.77	34.52	13.0K	0.11	0.32
ETHW	Wisdomtree Issuer X Limited	30.96	30.26	30.95	5.9K	0.17	0.55
ETHX	Global X Digital Assets Issuer Limited	22.92	22.92	22.92	0	0.00	0.01
ETL	Eutelsat Communications S.A.	4.265	2.050	4.265	4.4K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	1,009	994	1,003	122	22	2.22
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.77	52.74	52.75	1.2K	0.00	0.01
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	3.700	3.355	3.375	11.78M	-0.145	4.12
EUCO	Ssga Spdr Etfs Europe I PLC	54.07	54.06	54.07	129	0.08	0.14
EUDF	Wisdomtree Issuer Icav	41.50	40.95	41.08	3.7K	0.74	1.83
EUDI	Ssga Spdr Etfs Europe I PLC	27.82	27.55	27.62	42.1K	-0.07	0.23
EUDV	Ssga Spdr Etfs Europe I PLC	24.04	23.88	23.95	9.4K	-0.07	0.29
EUE	Ishares Ii PLC	5,318	5,284	5,318	97.1K	15	0.28
EUEE	Ishares Iii PLC	5.352	5.325	5.343	2.8K	0.020	0.38
EUFM	UBS (Lux) Fund Solutions	1,495	1,495	1,495	0	-1	0.03
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,857	2,805	2,825	6.8K	-8	0.27
EUMD	Ishares Vi PLC	9.490	9.437	9.479	36.2K	0.005	0.05
EUMV	Ossiam Lux	290.8	290.8	290.8	0	-0.1	0.03
EUN	Ishares Ii PLC	4,504	4,484	4,501	472	8	0.17
EUP3	Wisdomtree Foreign Exchange Limited	2,186	2,186	2,186	0	-12	0.55
EUPA	Franklin Templeton Icav	35.38	35.37	35.37	100	0.00	0.00
EURO	Franklin Templeton Icav	26.61	26.61	26.61	0	0.01	0.04
EUSD	Global X Etfs Icav	19.04	19.04	19.04	0	0.13	0.68
EUSP	Global X Etfs Icav	14.14	14.10	14.14	120	0.04	0.26
EUSR	UBS (Lux) Fund Solutions	2,101	2,083	2,094	1.5K	9	0.41
EUXS	Ishares PLC	882.7	876.5	880.7	15.7K	1.4	0.16
EUZ	Europa Metals LTD	0.950	0.950	1.025	20.0K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	60.25	58.83	59.43	456	0.09	0.16
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	23.25	21.95	22.70	808.8K	0.50	2.25
EVPL	Everplay Group PLC	331.0	325.0	330.0	609.1K	2.0	0.61
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	250.0	250.0	250.0	0	100.0	66.67
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	130.0	126.1	128.0	212.4K	0.5	0.39
EWI	Edinburgh Worldwide Investment Trust PLC	230.0	225.0	226.5	535.7K	-1.0	0.44
EWM5	Wal-Mart Stores INC	104.6	104.6	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.8	102.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	527.0	524.3	526.2	43.2K	-2.0	0.37
EWSP	Ishares Iii PLC	5.299	5.274	5.293	854.9K	-0.020	0.38
EWSX	Ishares Iii PLC	7.150	7.107	7.134	3.91M	0.010	0.14
EXCN	Franklin Templeton Icav	30.36	30.36	30.36	0	0.31	1.03
EXCS	Ishares Iv PLC	5.404	5.358	5.403	201.6K	0.009	0.17
EXPN	Experian PLC	3,492	3,393	3,399	8.12M	-56	1.62
EXR	Engage Xr Holdings PLC	0.4000	0.3000	0.3500	155.6K	0.0400	12.90
EXU1	Xtrackers (Ie) Public Limited Company	12.04	12.03	12.03	1.0K	0.17	1.39
EXUS	Xtrackers (Ie) Public Limited Company	42.46	42.21	42.44	58.2K	0.27	0.65
EYE	Eagle Eye Solutions Group PLC	290.0	274.0	280.0	3.5K	-2.0	0.71
EYED	Ishares Vi PLC	4.593	4.541	4.593	28.9K	0.017	0.37
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	501.5	489.7	492.0	3.25M	-10.6	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES