List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,701	1,680	1,695	0	3	0.19
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,690	1,667	1,682	0	2	0.10
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,420	2,393	2,408	0	-1	0.05
E1010	FTSE EuroFirst Technology	1,105	1,076	1,076	0	-26	2.50
E127	Multi Units Luxembourg	47.39	47.25	47.27	2.1K	-0.10	0.22
E1510	FTSE EuroFirst Telecommunications	265.5	261.7	264.6	0	1.7	0.66
E1X	FTSE Eurotop 100	4,656	4,632	4,646	0	-7	0.14
E2010	FTSE EuroFirst Health Care	988.6	981.8	986.9	0	1.3	0.13
E3010	FTSE EuroFirst Banks	345.4	340.7	345.4	0	3.2	0.92
E3020	FTSE EuroFirst Financial Services	1,320	1,307	1,316	0	-5	0.35
E3030	FTSE EuroFirst Insurance	811.5	804.4	811.5	0	6.5	0.80
E3510	FTSE EuroFirst Supersector Real Estate	290.2	286.0	289.0	0	0.8	0.29
E3X	FTSE EuroFirst 300	2,410	2,398	2,406	0	-4	0.15
E3X10	FTSE EFST300 Technology	2,226	2,167	2,168	0	-53	2.50
E3X101010	FTSE EFST300 Software&Computer Services	1,658	1,638	1,644	0	-10	0.65
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,195	3,055	3,061	0	-123	4.15
E3X15	FTSE EFST300 Telecommunications	677.6	668.0	675.4	0	4.4	0.66
E3X151010	FTSEurofirst 300 Telecommunications	1,096	1,047	1,050	0	-43	4.08
E3X151020	FTSE EFST300 Mobile Telecommunications	1,163	1,139	1,162	0	19	1.65
E3X20	FTSE EFST300 Health Care	3,985	3,956	3,978	0	5	0.13
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,405	6,283	6,393	0	64	1.02
E3X201020	FTSEurofirst 300 Medical Equipment and	6,372	6,265	6,359	0	16	0.27
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,232	3,206	3,222	0	3	0.09
E3X30	FTSE EFST300 Financials	1,563	1,546	1,563	0	11	0.70
E3X301010	FTSE EFST300 Banks	1,013	999	1,013	0	9	0.92
E3X302010	FTSE EFST300 General Financial	2,465	2,414	2,446	0	-11	0.47
E3X302020	FTSEurofirst 300 Investment Banking and	3,281	3,250	3,271	0	-11	0.33
E3X303010	FTSE EFST300 Life Insurance/Assurance	624.6	617.5	624.2	0	5.8	0.94
E3X303020	FTSE EFST300 Nonlife Insurance	1,922	1,904	1,922	0	15	0.76
E3X35	FTSEurofirst 300 Real Estate Index	631.5	622.3	628.7	0	1.8	0.29
E3X351010	FTSEurofirst 300 Real Estate Investment	709.5	697.1	705.1	0	5.8	0.87
E3X351020	FTSE EuroFirst 300 Real Estate	642.9	634.1	640.4	0	-0.9	0.15
E3X40	FTSE EFST300 Consumer Services	1,528	1,502	1,527	0	14	0.92
E3X401010	FTSE EFST300 Automobiles & Parts	1,931	1,887	1,931	0	2	0.12
E3X402010	FTSE EFST300 General Retailers	2,016	1,952	2,016	0	18	0.90
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	66.35	64.30	64.33	0	-1.24	1.82
E3X402040	FTSE EFST300 Personal Goods	8,793	8,556	8,768	0	160	1.82
E3X403010	FTSE EFST300 Media	1,603	1,581	1,589	0	-10	0.61
E3X404010	FTSEurofirst 300 Retailers Index	2,969	2,911	2,944	0	-27	0.92
E3X405010	FTSE EFST300 Travel & Leisure	2,624	2,590	2,621	0	10	0.37
E3X45	FTSE EFST300 Consumer Goods	3,789	3,745	3,783	0	16	0.41
E3X451010	FTSE EFST300 Beverages	2,887	2,796	2,865	0	67	2.36
E3X451020	FTSE EFST300 Food Producers	3,015	2,977	3,002	0	-8	0.26
E3X451030	FTSE EFST300 Tobacco	8,971	8,817	8,921	0	80	0.86
E3X452010	FTSE EFST300 Food & Drug Retailers	729.7	718.9	728.8	0	-1.9	0.25
E3X50	FTSE EFST300 Industrials	5,398	5,329	5,338	0	-38	0.74
E3X501010	FTSE EFST300 Construction & Materials	4,712	4,653	4,698	0	-15	0.32
E3X502010	FTSE EFST300 Aerospace & Defense	6,740	6,592	6,660	0	65	1.06
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,267	9,913	9,915	0	-351	3.51
E3X502030	FTSE EFST300 General Industrials	6,547	6,346	6,381	0	-109	1.78
E3X502040	FTSE EFST300 Industrial Engineering	5,979	5,864	5,887	0	-99	1.74
E3X502050	FTSE EFST300 Support Services	1,064	1,045	1,055	0	-8	0.75
E3X502060	FTSE EFST300 Industrial Transportation	2,321	2,292	2,315	0	-8	0.34
E3X55	FTSE EFST300 Basic Materials	2,986	2,950	2,968	0	-20	0.67
E3X551010	FTSE EFST300 Forestry & Paper	767.3	737.4	753.7	0	-13.6	1.75
E3X551020	FTSE EFST300 Industrial Metals	1,092	1,067	1,077	0	-17	1.62
E3X551030	FTSE EFST300 Mining	6,137	5,910	5,998	0	-110	1.88
E3X552010	FTSE EFST300 Chemicals	3,087	3,051	3,082	0	12	0.39
E3X60	FTSE EFST300 Oil & Gas	1,661	1,624	1,627	0	-36	2.11
E3X601010	FTSE EFST300 Oil & Gas Producers	1,354	1,330	1,333	0	-22	1.57
E3X601020	FTSEurofirst 300 Alternative Energy	3,120	2,989	2,989	0	-131	4.40
E3X65	FTSE EFST300 Utilities	2,745	2,726	2,730	0	-6	0.21
E3X651010	FTSE EFST300 Electricity	2,682	2,657	2,658	0	-16	0.62
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,113	2,097	2,106	0	8	0.38
E4010	FTSE EuroFirst Automobiles & Parts	895.9	875.5	895.9	0	1.1	0.12
E4020	FTSE EuroFirst Personal & Household	1,286	1,252	1,283	0	22	1.74
E4030	FTSE EuroFirst Media	652.3	643.3	646.9	0	-4.0	0.61
E4040	FTSE EuroFirst Retail	626.3	614.2	620.9	0	-5.7	0.92
E4050	FTSE EuroFirst Travel & Leisure	725.0	716.0	724.4	0	2.7	0.37
E4510	FTSE EuroFirst Food & Beverage	945.2	933.7	941.9	0	6.8	0.70
E4520	FTSEurofirst 300 Personal Care, Drug and	1,233	1,215	1,232	0	-3	0.25
E5010	FTSE EuroFirst Construction & Materials	1,271	1,255	1,267	0	-4	0.32
E5020	FTSE EuroFirst Industrial Goods &	1,828	1,802	1,804	0	-14	0.83
E5510	FTSE EuroFirst Basic Resources	709.6	693.2	699.3	0	-11.2	1.63
E5520	FTSE EuroFirst Chemicals	1,213	1,199	1,212	0	5	0.39
E6010	FTSE EuroFirst Oil & Gas	393.5	384.8	385.3	0	-8.5	2.11
E6510	FTSE EuroFirst Utilities	622.8	618.8	619.3	0	-1.3	0.21
EAAS	Eenergy Group PLC	5.100	4.810	4.950	421.5K	0.050	1.02
EABE	Amundi Index Solutions	79.33	79.33	79.18	1	-0.19	0.24
EAH	Eco Animal Health Group PLC	107.0	100.0	103.5	26.0K	-1.0	0.96
EAHG	Amundi Index Solutions	4,822	4,820	4,820	2.1K	-8	0.17
EARN	Earnz PLC	5.000	4.700	4.850	108.8K	0.100	2.11
EART	Multi Units Luxembourg	6.467	6.461	6.459	5	-0.009	0.13
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	786.5	781.7	783.8	0	-1.1	0.14
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	786.5	781.7	783.8	0	-1.1	0.14
EB1010	FTSE EuroFirst Euro Technology	1,340	1,301	1,301	0	-34	2.70
EB1510	FTSE EuroFirst Euro Telecommunications	245.0	240.4	244.4	0	3.4	1.39
EB1X	FTSE Euro 100	1,992	1,980	1,983	0	-5	0.24
EB2010	FTSE EuroFirst Euro Health Care	612.1	605.3	610.7	0	2.1	0.35
EB3010	FTSE EuroFirst Euro Banks	326.3	321.4	326.3	0	3.6	1.08
EB3020	FTSE EuroFirst Euro Financial Services	1,377	1,362	1,376	0	-1	0.05
EB3030	FTSE EuroFirst Euro Insurance	863.1	854.7	863.1	0	8.5	0.97
EB3510	FTSE EuroFirst Eurozone Real Estate	335.2	330.7	334.2	0	2.3	0.71
EB4010	FTSE EuroFirst Euro Automobiles & Parts	913.9	893.2	913.9	0	1.1	0.12
EB4020	FTSEurofirst Euro Personal & Household	1,687	1,649	1,683	0	23	1.39
EB4030	FTSE EuroFirst Euro Media	562.3	553.6	556.3	0	-3.8	0.67
EB4040	FTSE EuroFirst Euro Retail	1,163	1,140	1,154	0	-9	0.75
EB4050	FTSE EuroFirst Euro Travel & Leisure	580.1	573.9	579.9	0	2.2	0.39
EB4510	FTSE EuroFirst Euro Food & Beverage	659.6	643.9	656.1	0	10.9	1.66
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,832	1,798	1,830	0	-2	0.12
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,078	1,065	1,074	0	-4	0.41
EB5020	FTSEurofirst Euro Industrial Goods &	1,512	1,487	1,487	0	-17	1.17
EB5510	FTSE EuroFirst Euro Basic Resources	292.4	281.8	285.5	0	-6.9	2.40
EB5520	FTSE EuroFirst Euro Chemicals	1,068	1,056	1,065	0	3	0.26
EB6010	FTSE EuroFirst Euro Oil & Gas	445.1	438.1	438.4	0	-6.7	1.50
EB6510	FTSE EuroFirst Euro Utilities	641.9	637.5	639.3	0	-0.2	0.02
EBGA	Connect Etfs Icav	103.2	103.2	110.2	19	-0.1	0.07
EBGD	Connect Etfs Icav	101.4	101.4	101.7	3	-0.1	0.08
EBIG	Global X Etfs Icav	11.81	11.71	11.81	167	0.04	0.31
EBIZ	Global X Etfs Icav	15.86	15.72	15.86	267	0.00	0.01
EBQ	Ebiquity PLC	13.00	12.94	12.90	343.9K	0.00	0.00
EBUA	Connect Etfs Icav	102.6	102.6	110.6	2	-0.1	0.09
EBUD	Connect Etfs Icav	101.9	101.9	101.9	0	-0.1	0.09
EBUY	Multi Units Luxembourg	15.16	15.06	15.01	2.6K	-0.17	1.12
EBXG	Invesco Markets Ii PLC	517.3	517.3	518.1	4	-0.3	0.05
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.297	77	-0.004	0.07
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.618	9.514	9.596	21.3K	-0.033	0.34
ECEL	Eurocell PLC	133.0	122.5	133.0	76.7K	9.5	7.69
ECGD	Legal & General Ucits Etf Public Limited	1,094	1,094	1,093	454	0	0.01
ECGH	Legal & General Ucits Etf Public Limited	1,110	1,104	1,109	54.4K	7	0.66
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.10	22.10	21.92	37.9K	0.02	0.08
ECO	Eco (Atlantic) Oil & Gas LTD	29.50	26.00	28.00	2.65M	1.25	4.67
ECOB	Eco Buildings Group PLC	15.40	14.50	14.75	452.8K	-0.30	1.99
ECOG	Legal & General Ucits Etf Public Limited	1,432	1,432	1,438	40	-2	0.15
ECOM	Legal & General Ucits Etf Public Limited	19.34	19.30	19.31	981	-0.09	0.46
ECOR	Ecora Resources PLC	118.8	115.4	118.8	522.8K	1.0	0.85
ECOW	Pacer Emerging Markets Cash Cows 100	221.1	219.2	220.1	0	-0.8	0.39
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	138.4	137.2	137.8	0	-0.5	0.38
ECR	Ecr Minerals PLC	0.2800	0.2500	0.2700	467.91M	-0.0650	19.40
ECRP	Amundi Index Solutions	4,701	4,698	4,697	885	2	0.03
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	22.48	22.39	22.32	1.2K	0.28	1.42
EDEG	Global X Etfs Icav	16.70	16.51	16.62	793	0.26	1.61
EDEN	Eden Research PLC	3.300	2.900	3.050	660.4K	-0.050	1.61
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.970	5.938	5.944	239.7K	-0.018	0.30
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	533.8	529.9	530.1	0	-3.9	0.75
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	652.6	646.4	646.9	0	-5.6	0.88
EDHAW	FTSE EDHEC-Risk Efficient All-World	668.2	663.4	668.0	0	1.2	0.18
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	699.1	693.9	698.8	0	1.4	0.20
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	528.1	524.8	526.1	0	-2.2	0.42
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	494.8	492.3	493.6	0	-0.1	0.02
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	491.5	488.7	491.0	0	-1.3	0.26
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	570.3	567.0	569.4	0	-1.5	0.27
EDHDEV	FTSE EDHEC-Risk Efficient Developed	671.4	666.0	671.1	0	2.0	0.30
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	701.2	695.3	700.9	0	2.5	0.36
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	502.2	499.5	501.1	0	-1.1	0.22
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	420.6	418.6	420.5	0	0.8	0.20
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	716.3	708.6	709.4	0	-6.7	0.96
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	561.6	558.1	558.6	0	-2.0	0.36
EDHUK	FTSE EDHEC-Risk Efficient UK Index	418.7	416.1	418.4	0	0.3	0.06
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	846.2	837.4	845.5	0	4.5	0.54
EDIN	Edinburgh Investment Trust PLC	828.0	821.0	825.0	104.6K	-6.0	0.72
EDIV	Multi Units Luxembourg	11.08	11.08	11.08	1.0K	-0.01	0.12
EDMG	Ishares Iv PLC	7.059	7.049	7.059	46.0K	-0.033	0.47
EDOC	Global X Etfs Icav	9.224	9.185	9.131	680	-0.068	0.78
EDOG	Global X Etfs Icav	6.548	6.520	6.531	5	-0.031	0.47
EDS3	Wisdomtree Multi Asset Issuer Public	649.3	649.3	592.3	462	-78.8	9.01
EDV	Endeavour Mining PLC	4,124	3,949	4,098	623.4K	172	4.38
EDVD	Ssga Spdr Etfs Europe I PLC	17.03	16.60	16.67	1.5K	-0.09	0.51
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.962	8.925	8.947	369.3K	-0.016	0.18
EEDM	Ishares Iv PLC	7.022	7.008	7.008	38.8K	-0.047	0.67
EEDS	Ishares Iv PLC	12.04	12.00	12.03	703.0K	-0.05	0.40
EEE	Empire Metals Limited	48.90	45.00	47.30	3.49M	1.70	3.73
EEI	Wisdomtree Issuer Icav	1,263	1,256	1,261	17.4K	2	0.17
EEIA	Wisdomtree Issuer Icav	24.41	24.32	24.26	13	0.02	0.07
EEIE	Wisdomtree Issuer Icav	14.57	14.50	14.52	2.2K	0.01	0.06
EEIP	Wisdomtree Issuer Icav	2,110	2,099	2,106	29.3K	4	0.17
EEJD	Ishares Iv PLC	7.859	7.839	7.859	14.5K	-0.024	0.30
EEJG	Ishares Iv PLC	5.861	5.819	5.861	11.2K	0.023	0.39
EEUD	Ishares Iv PLC	6.712	6.696	6.702	50.8K	-0.012	0.17
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,484	1,465	1,477	0	2	0.16
EEUR	Invesco Markets Ii PLC	82.59	82.59	87.17	1.5K	-0.49	0.56
EEWD	Ishares Iv PLC	10.54	10.51	10.52	107.6K	-0.06	0.53
EEWG	Ishares Iv PLC	7.846	7.820	7.837	315.2K	-0.013	0.17
EEXC	Franklin Templeton Icav	22.50	22.24	22.30	14	-0.09	0.40
EEXF	Ishares Iii PLC	96.48	96.01	95.80	309	0.00	0.00
EF80	FTSE EuroFirst 80	8,111	8,061	8,075	0	-20	0.25
EFC1	FTSE EuroFirst 100	6,658	6,627	6,641	0	-13	0.20
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,335	1,328	1,333	321	-145	9.84
EGBD	BNP Paribas Easy	10.40	10.40	10.35	100.0K	-0.01	0.10
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.234	5.214	5.219	11.3K	-0.014	0.26
EGL	Ecofin Global Utilities And	235.0	230.3	233.0	155.0K	-1.0	0.43
EGLN	Ishares Physical Metals PLC	74.29	73.29	74.29	76.6K	0.11	0.15
EGMW	Ishares Iv PLC	8.338	8.314	8.326	14.0K	-0.015	0.18
EGNA	FTSE EPRA/NAREIT North America Index	2,851	2,802	2,842	0	16	0.57
EGOG	UBS (Lux) Fund Solutions	1,128	1,127	1,129	804	0	0.03
EGOV	UBS (Lux) Fund Solutions	724.5	724.5	725.0	1	1.1	0.15
EGRA	Wisdomtree Issuer Icav	27.39	27.25	27.20	7	-0.09	0.35
EGRG	Wisdomtree Issuer Icav	2,361	2,359	2,361	1	-6	0.23
EGRP	Wisdomtree Issuer Icav	1,875	1,857	1,858	74	-3	0.17
EGRW	Wisdomtree Issuer Icav	21.61	21.39	21.41	2.6K	-0.06	0.28
EGT	European Green Transition PLC	6.500	6.390	6.000	13.1K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,825	1,817	1,822	0	2	0.13
EGY	Vaalco Energy, Inc.	270.0	270.0	260.0	500	-4.0	1.54
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.254	5.254	5.247	527	-0.001	0.01
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,437	3,437	3,450	116	1	0.01
EHYG	Ishares Ii PLC	6.460	6.434	6.443	16.3K	-0.008	0.12
EHZ3	Hj Heinz Finance UK PLC	105.55	105.55	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	756.5	756.0	746.2	4.2K	1.3	0.17
EIMI	Ishares PLC	46.65	46.46	46.46	346.9K	-0.34	0.73
EIMU	Ishares PLC	6.314	6.292	6.292	51.5K	-0.040	0.63
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	BNP Paribas Easy	11.47	11.39	11.43	31.6K	0.03	0.25
EJAP	BNP Paribas Easy	13.50	13.50	13.50	0	-0.03	0.25
EJFI	Ejf Investments LTD	124.7	124.0	123.5	21.8K	0.0	0.00
EJFZ	Ejf Investments LTD	109.9	109.9	108.5	16.4K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	26.80	25.80	26.40	455.7K	0.40	1.54
ELAU	FTSE EPRA/NAREIT Australia Index	977.9	969.8	976.2	0	3.2	0.33
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	137.0	132.2	133.5	90.1K	0.0	0.00
ELCR	Multi Units Luxembourg	19.64	19.58	19.69	42	-0.07	0.37
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,329	1,309	1,329	0	17	1.30
ELIX	Elixirr International PLC	868.0	834.0	846.0	21.9K	12.0	1.44
ELJP	FTSE EPRA/NAREIT Japan Index	4,134	4,099	4,113	0	13	0.33
ELLA	Ecclesiastical Insurance Office PLC	150.0	144.0	145.5	194.6K	0.5	0.34
ELLE	Multi Units Luxembourg	19.66	19.66	19.74	238	0.06	0.31
ELM	Elementis PLC	170.4	162.4	169.8	642.9K	-0.4	0.24
ELSA	Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,280	1,257	1,274	0	6	0.49
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,280	1,257	1,274	0	6	0.49
EMAD	Ssga Spdr Etfs Europe I PLC	106.3	105.7	105.8	4.9K	-0.9	0.80
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	809.9	9.5K	2.6	0.32
EMAN	Everyman Media Group PLC	28.20	27.56	27.50	31.2K	-0.70	2.41
EMAS	Ssga Spdr Etfs Europe I PLC	79.02	78.79	78.83	363	-0.33	0.41
EMAU	Legal & General Ucits Etf Public Limited	10.86	10.86	10.88	858	0.00	0.01
EMBE	Ishares Vi PLC	69.52	69.18	69.34	33.3K	-0.11	0.16
EMBG	BNP Paribas Easy	11.42	11.42	11.42	0	-0.04	0.31
EMBI	BNP Paribas Easy	10.73	10.73	10.67	10	-0.03	0.30
EMCA	Ishares V Public Limited Company	6.740	6.682	6.691	1.57M	-0.018	0.27
EMCP	Ishares V Public Limited Company	67.65	67.45	67.61	630	0.14	0.20
EMCR	Ishares V Public Limited Company	91.03	90.71	90.77	16.3K	-0.11	0.12
EMCV	Franklin Templeton Icav	31.55	31.55	31.39	500	-0.12	0.38
EMD5	Legal & General Ucits Etf Public Limited	9.408	9.408	9.390	1.1K	-0.010	0.11
EMDD	Ssga Spdr Etfs Europe I PLC	59.85	59.69	59.74	6.4K	-0.23	0.38
EMDG	Legal & General Ucits Etf Public Limited	700.6	698.3	699.5	11.9K	1.2	0.16
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	887.7	854	0.2	0.02
EMDL	Ssga Spdr Etfs Europe I PLC	44.52	44.43	44.46	136	0.04	0.08
EMDV	Ssga Spdr Etfs Europe I PLC	12.45	12.38	12.41	3.8K	0.00	0.02
EME	Empyrean Energy PLC	0.0450	0.0350	0.0450	37.81M	0.0050	12.50
EMEE	Ishares Iii PLC	5.265	5.187	5.216	67.4K	-0.024	0.46
EMER	Franklin Templeton Icav	22.84	22.84	23.04	149	-0.06	0.25
EMES	Ishares Ii PLC	4.453	4.437	4.437	22.8K	-0.011	0.25
EMG	Man Group PLC	250.1	246.8	247.2	1.78M	-3.6	1.44
EMGA	Ishares Iii PLC	5.667	5.604	5.635	64.3K	-0.013	0.23
EMGB	Vaneck Ucits Etfs PLC	51.07	51.07	51.11	392	0.06	0.12
EMGM	Franklin Templeton Icav	30.94	30.94	30.93	251	-0.19	0.62
EMGU	Ishares PLC	4.697	4.683	4.687	155.8K	-0.012	0.26
EMH	European Metals Holdings Limited	19.00	17.00	17.25	531.2K	-1.75	9.21
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.96	27.94	27.97	582	-0.01	0.02
EMHD	Invesco Markets Iii PLC	27.83	27.51	27.72	461	0.03	0.11
EMHG	Ishares Ii PLC	3.902	3.873	3.881	45.6K	-0.009	0.23
EMID	Ishares Vi PLC	7.650	7.597	7.620	19.9K	-0.016	0.20
EMIG	UBS (Lux) Fund Solutions	1,048	1,048	1,051	2	3	0.26
EMIM	Ishares PLC	3,472	3,458	3,463	130.8K	-10	0.29
EML	Emmerson PLC	2.200	2.000	2.100	108.0K	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	126.8	126.3	126.5	13	-0.4	0.28
EMLC	Vaneck Ucits Etfs PLC	68.75	68.70	68.70	544	0.06	0.09
EMLI	Pimco Etfs Public Limited Company	67.45	67.45	67.36	304	-0.05	0.07
EMLO	UBS (Lux) Fund Solutions	998	998	1,007	290	0	0.01
EMLP	Pimco Etfs Public Limited Company	94.13	93.91	94.19	35	0.06	0.06
EMME	Ishares Iii PLC	3.878	3.876	3.879	4.8K	-0.013	0.34
EMMV	Ishares Vi PLC	39.29	39.25	39.24	397	-0.15	0.39
EMPR	Franklin Templeton Icav	26.88	26.88	28.14	410	-0.07	0.25
EMQP	Hanetf Icav	911.6	906.4	907.3	1.9K	-6.0	0.66
EMQQ	Hanetf Icav	12.26	12.17	12.25	7.0K	-0.06	0.52
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,282	1,272	1,273	0	-8	0.65
EMR	Empresaria Group PLC	21.55	21.55	25.50	5.9K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	88.01	87.82	87.83	4.4K	-0.61	0.68
EMSA	Ishares Ii PLC	6.279	6.261	6.268	32.5K	-0.011	0.18
EMSD	Ssga Spdr Etfs Europe I PLC	142.6	140.4	140.4	13.7K	-1.5	1.06
EMSM	Ssga Spdr Etfs Europe I PLC	105.7	104.7	105.3	546	-0.4	0.34
EMSR	UBS (Lux) Fund Solutions	1,785	1,785	1,786	508	-10	0.57
EMUD	Ishares Iv PLC	7.306	7.274	7.279	102.3K	-0.013	0.17
EMUG	Legal & General Ucits Etf Public Limited	664.9	662.6	663.8	366	2.0	0.30
EMUM	Ishares Iv PLC	71.87	71.55	71.55	141	-0.15	0.20
EMUS	Legal & General Ucits Etf Public Limited	8.934	8.934	8.916	0	0.001	0.01
EMUU	Ishares Vii PLC	13.45	13.41	13.43	4.2K	-0.03	0.19
EMV	Ishares Vi PLC	2,927	2,919	2,921	7.3K	-3	0.10
EMVC	Emv Capital PLC	62.00	59.00	60.50	8.0K	0.00	0.00
EMVL	Ishares Iv PLC	75.18	73.62	73.68	9.6K	-1.08	1.44
EMWE	BNP Paribas Easy	21.04	21.04	21.61	8	-0.01	0.02
EMXC	Multi Units Luxembourg	36.34	36.16	36.17	24.5K	-0.27	0.74
EMXG	Amundi Index Solutions	4,313	4,299	4,307	46.4K	-12	0.28
EMXN	Multi Units Luxembourg	27.07	26.90	26.92	29.6K	-0.14	0.53
EMXU	Amundi Index Solutions	57.94	57.82	57.85	5.1K	-0.43	0.74
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	105.0	105.0	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,291	1,283	1,289	0	3	0.22
ENAD	FTSE EPRA/NAREIT Developed Asia	1,967	1,955	1,965	0	6	0.32
ENCD	Legal & General Ucits Etf Public Limited	10.16	10.16	10.12	120	0.00	0.00
ENCG	Legal & General Ucits Etf Public Limited	1,130	1,122	1,130	16.9K	4	0.34
ENCO	Legal & General Ucits Etf Public Limited	15.21	15.16	15.17	80	0.00	0.00
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,962	1,940	1,958	0	10	0.50
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,334	2,307	2,324	0	3	0.13
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,684	1,672	1,679	0	2	0.12
ENEE	FTSE EPRA/NAREIT Developed Europe	982.6	971.7	977.0	0	0.9	0.09
ENEF	Wisdomtree Commodity Securities Limited	25.88	25.88	23.74	0	0.04	0.16
ENEI	FTSE EPRA/NAREIT Emerging Index	1,467	1,459	1,465	0	4	0.31
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	808.8	799.8	806.6	0	8.2	1.04
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,369	1,362	1,365	0	2	0.12
ENET	Ethernity Networks LTD	0.0059	0.0050	0.0055	79.7M	-0.0005	8.33
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	858.9	841.6	852.6	0	1.1	0.13
ENGB	UBS AG	80.86	80.86	79.68	0	0.49	0.62
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,169	2,143	2,165	0	8	0.38
ENGE	Ssga Spdr Etfs Europe Ii PLC	181.4	178.8	178.2	3.1K	-2.2	1.17
ENGL	FTSE EPRA/NAREIT Developed Index	2,039	2,016	2,035	0	10	0.50
ENGU	BNP Paribas Easy Icav	14.96	14.83	14.84	1.2K	-0.14	0.92
ENGW	Ssga Spdr Etfs Europe Ii PLC	41.55	41.19	41.64	2.2K	0.13	0.31
ENGY	Ssga Spdr Etfs Europe Ii PLC	208.4	205.3	205.4	13.3K	-2.7	1.27
ENHA	FTSE EPRA/NAREIT Americas Index	2,216	2,178	2,209	0	13	0.59
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,499	1,492	1,498	0	6	0.39
ENHG	FTSE EPRA/NAREIT Global Index	1,885	1,866	1,881	0	9	0.49
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,948	1,933	1,944	0	9	0.48
ENHN	FTSE EPRA/NAREIT Emea Index	1,496	1,479	1,490	0	2	0.16
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,536	1,529	1,535	0	6	0.42
ENHU	FTSE EPRA/NAREIT Europe Index	1,408	1,389	1,401	0	1	0.10
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,589	1,580	1,584	0	2	0.12
ENOG	Energean PLC	917.5	875.0	883.0	181.7K	-6.5	0.73
ENQ	Enquest PLC	10.20	10.02	10.10	1.62M	-0.10	0.98
ENQ2	Enquest PLC	101.1	101.1	100.8	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	67.60	66.40	66.40	151.8K	-0.40	0.60
ENRU	UBS AG	106.9	106.9	100.2	391	0.6	0.62
ENSI	Ensilica PLC	53.00	46.00	49.00	867.8K	-4.80	8.92
ENT	Entain PLC	760.2	738.0	756.2	1.42M	12.6	1.69
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	13.11	1.0K	-0.14	1.08
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,537	2,489	2,530	0	12	0.47
ENW	Enwell Energy PLC	15.63	15.50	15.50	52.7K	-1.25	7.21
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,740	1,719	1,736	0	3	0.17
EO100	FTSE Env Opportunities 100 Index	1,015	1,005	1,011	0	-6	0.60
EO32	E.On Intl Finance Bv	108.7	108.7	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	567.0	561.1	561.2	0	-5.0	0.92
EOAS	FTSE Env Opp All-Shares Idx	930.2	922.5	927.6	0	-4.0	0.43
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	491.2	484.6	484.8	0	-3.4	0.71
EOEE	FTSE Env Opp Energy Eff Idx	974.0	963.2	965.9	0	-6.7	0.71
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,057	1,043	1,045	0	-10	1.00
EOEU	FTSE EVM Opport Europe Index	705.4	694.5	695.6	0	-10.0	1.47
EOG	Europa Oil & Gas (Holdings) PLC	1.900	1.755	1.800	1.61M	-0.050	2.70
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	737.6	727.6	728.3	0	-9.4	1.32
EORE	FTSE Environmental Opportunities	386.0	382.4	384.1	0	-1.6	0.43
EORE50	FTSE Environmental Opportunities	419.3	413.8	416.8	0	-1.1	0.27
EOT	European Opportunities Trust PLC	929.0	921.3	927.0	38.4K	2.0	0.22
EOUK	FTSE Environmental Opportunities UK	895.2	887.9	894.2	0	0.8	0.09
EOUS	FTSE Environmental Opportunities USA	1,579	1,559	1,579	0	5	0.30
EOWP	FTSE Env Opp Waste+pollution Control Idx	832.2	822.2	831.5	0	6.4	0.77
EOWP30	FTSE Env Opp Waste+pollution Control 30	779.2	769.6	778.5	0	7.1	0.92
EOWR	FTSE Env Opp Water Tech Index	950.1	929.0	949.8	0	16.9	1.81
EOWR30	FTSE Env Opp Water Tech 30 Index	957.4	935.1	957.0	0	18.2	1.93
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	45.51	45.43	45.48	8.9K	-0.25	0.55
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,102	1,097	1,100	0	-1	0.13
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,719	3,689	3,703	0	-4	0.11
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,914	1,902	1,908	0	0	0.01
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,149	2,135	2,138	0	-6	0.27
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,714	1,692	1,708	0	4	0.27
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,717	1,695	1,711	0	4	0.27
EPG0	Procter & Gamble CO	106.9	106.9	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	718.5	706.1	715.0	0	7.7	1.14
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,732	1,711	1,724	0	1	0.07
EPP	Energypathways PLC	5.300	5.020	5.050	531.6K	-0.150	2.88
EPRA	Amundi Index Solutions	1,693	1,671	1,685	37	-3,940	70.04
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	736.7	731.6	736.0	0	3.8	0.53
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	736.9	731.6	736.8	0	4.5	0.62
EQDS	Ishares Ii PLC	570.3	567.1	570.3	454.8K	0.9	0.16
EQGB	Invesco Markets Iii PLC	48,845	48,390	48,460	3.7K	-545	1.11
EQJS	Invesco Markets Ii PLC	3,504	3,476	3,485	3.5K	-3	0.09
EQQD	Invesco Markets PLC	77.12	76.89	76.90	5.4K	-0.79	1.01
EQQJ	Invesco Markets Ii PLC	47.10	46.98	46.81	1.1K	-0.21	0.46
EQQQ	Invesco Markets Iii PLC	47,000	46,258	46,319	29.7K	-357	0.76
EQQS	Invesco Markets PLC	80.19	79.58	79.58	80.1K	-0.86	1.07
EQQU	Invesco Markets Iii PLC	627.1	621.4	621.9	3.8K	-6.9	1.10
EQSG	Invesco Markets PLC	5,973	5,922	5,929	9.9K	-42	0.70
EQSU	Multi Units Luxembourg	8.542	8.542	8.538	168	0.055	0.66
EQT	Eqtec PLC	0.0700	0.0432	0.0500	64.34M	-0.0100	16.67
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.31	101.31	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	552.8	544.5	550.6	0	0.5	0.10
ERN1	Ishares Iv PLC	87.72	87.61	87.65	1.4K	0.07	0.08
ERNA	Ishares Iv PLC	6.275	6.268	6.270	149.1K	0.000	0.00
ERND	Ishares Iv PLC	99.95	99.90	99.91	682	-0.03	0.03
ERNE	Ishares Iv PLC	101.1	101.0	101.0	66.1K	0.0	0.01
ERNS	Ishares Iv PLC	101.1	100.9	100.9	32.3K	0.0	0.01
ERNU	Ishares Iv PLC	74.47	74.27	74.35	615	0.20	0.27
ERO	Ssga Spdr Etfs Europe Ii PLC	327.6	325.3	325.8	4	-0.2	0.06
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	119.4	119.4	119.3	480	0.0	0.00
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	222.5	220.0	222.0	1.99M	0.5	0.23
ESDG	Amundi Index Solutions	5,837	5,825	5,836	394	-29	0.49
ESDU	Amundi Index Solutions	78.27	78.27	78.40	357	-0.62	0.80
ESEM	Invesco Markets Ii PLC	48.15	48.02	47.61	180	-0.31	0.66
ESES	Invesco Markets Ii PLC	3,543	3,543	3,547	12	-14	0.38
ESEU	Invesco Markets Ii PLC	5,931	5,930	5,898	1	-18	0.31
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.33	50.91	51.00	2.2K	-0.06	0.12
ESGE	Invesco Markets Ii PLC	6,513	6,486	6,490	140	-16	0.24
ESGEM	FTSE Emerging ESG Index	1,531	1,517	1,520	0	-11	0.75
ESGG	Invesco Markets Ii PLC	7,099	7,074	7,090	13	-9	0.13
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,239	10,120	10,123	0	-33	0.33
ESGIDNR	FTSE Indonesia ESG Index	10,239	10,120	10,123	0	-33	0.33
ESGJ	Invesco Markets Ii PLC	58.68	58.64	58.75	3.6K	-0.18	0.31
ESGL	Multi Units Luxembourg	33.23	33.21	33.16	668	-0.12	0.37
ESGO	Hanetf Icav	19.45	19.19	19.41	241	0.02	0.09
ESGP	Hanetf Icav	1,449	1,419	1,444	1.5K	5	0.36
ESGS	Invesco Markets Ii PLC	7,734	7,713	7,726	5	-10	0.13
ESGU	Invesco Markets Ii PLC	103.9	103.7	103.8	150	-0.5	0.46
ESGW	Invesco Markets Ii PLC	95.83	95.14	95.18	318	-0.49	0.51
ESIC	Ishares Vi PLC	5.787	5.717	5.795	57.7K	0.037	0.63
ESIE	Ishares Vi PLC	9.719	9.562	9.562	11.3K	-0.108	1.12
ESIF	Ishares Vi PLC	12.70	12.55	12.68	43.5K	0.08	0.61
ESIH	Ishares Vi PLC	6.412	6.363	6.377	76.2K	-0.007	0.11
ESIN	Ishares Vi PLC	8.087	7.964	7.964	41.0K	-0.084	1.04
ESIS	Ishares Vi PLC	4.888	4.811	4.876	102.8K	0.028	0.57
ESIT	Ishares Vi PLC	7.899	7.694	7.693	11.3K	-0.198	2.64
ESJS	Invesco Markets Ii PLC	4,362	4,362	4,376	2.4K	3	0.08
ESN7	Sncf Mobilites Epic	101.2	101.2	128.7	0	-27.2	21.17
ESNT	Essentra PLC	94.40	91.30	93.00	2.92M	-0.10	0.11
ESO	Epe Special Opportunities Limited	152.0	152.0	147.0	14	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.4	122.4	123.5	5.1K	0.0	0.00
ESP	Empiric Student Property PLC	80.10	76.00	79.20	711.5K	0.40	0.51
ESPB	Invesco Markets Ii PLC	9,878	9,878	9,883	11	-45	0.46
ESPJ	Invesco Markets Ii PLC	54.38	54.38	54.61	700	-0.12	0.22
ESPO	Vaneck Ucits Etfs PLC	68.93	68.35	68.52	6.3K	-0.26	0.38
ESPS	Invesco Markets Ii PLC	4,077	4,067	4,067	6	6	0.14
ESPY	Legal & General Ucits Etf Public Limited	16.98	16.98	16.77	1	-0.25	1.49
ESRG	Amundi Index Solutions	7,509	7,486	7,501	1.1K	-36	0.48
ESRU	Amundi Index Solutions	101.0	101.0	100.8	6.2K	-0.8	0.76
EST	East Star Resources PLC	3.500	3.200	3.300	1.53M	-0.050	1.49
ESUD	Invesco Markets Ii PLC	98.48	98.48	98.42	152	-0.42	0.43
ESUS	Invesco Markets Ii PLC	7,307	7,307	7,327	109	-9	0.12
ESYS	Essensys PLC	15.00	14.00	14.50	252.5K	0.00	0.00
ET100	FTSE ET100	4,888	4,831	4,869	0	-43	0.88
ET32	Bitwise Europe Gmbh	6.580	6.580	6.356	75	-0.139	2.22
ET33	Bitwise Europe Gmbh	4.723	4.723	4.732	575	-0.089	1.89
ET50	Citigroup Global Markets Funding	515.1	509.2	513.1	0	-4.8	0.93
ETDC50	FTSE ET Developed 50 8% Capped Index	6,866	6,789	6,850	0	-38	0.56
ETHC	21Shares AG	8.578	8.400	8.508	30.6K	-0.158	1.82
ETHE	Coinshares Digital Securities Limited	94.16	92.55	93.36	142	-2.02	2.12
ETHP	Coinshares Digital Securities Limited	70.11	68.92	69.49	373	-1.30	1.83
ETHU	21Shares AG	34.48	33.63	34.12	26.0K	-0.77	2.21
ETHW	Wisdomtree Issuer X Limited	30.86	30.12	30.53	10.4K	-0.67	2.13
ETHX	Global X Digital Assets Issuer Limited	23.10	23.10	22.68	108	-0.42	1.84
ETL	Eutelsat Communications S.A.	1.683	1.683	4.265	3.9K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	997.6	983.6	976.5	5.0K	-6.9	0.74
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.74	52.74	52.73	4.3K	0.01	0.01
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.027	3.733	3.800	3.39M	-0.150	3.80
EUCO	Ssga Spdr Etfs Europe I PLC	54.00	53.98	54.00	30.1K	-0.01	0.01
EUDF	Wisdomtree Issuer Icav	40.64	39.76	39.96	9.3K	0.40	1.01
EUDI	Ssga Spdr Etfs Europe I PLC	27.85	27.20	27.69	8.9K	0.01	0.02
EUDV	Ssga Spdr Etfs Europe I PLC	24.06	23.92	24.02	30.7K	0.01	0.02
EUE	Ishares Ii PLC	5,250	5,218	5,218	45.4K	-17	0.32
EUEE	Ishares Iii PLC	5.308	5.287	5.287	1.5K	-0.013	0.24
EUFM	UBS (Lux) Fund Solutions	1,480	1,480	1,488	565	1	0.08
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,840	2,790	2,818	4.2K	7	0.26
EUMD	Ishares Vi PLC	9.441	9.380	9.428	429.5K	-0.009	0.10
EUMV	Ossiam Lux	280.3	280.3	290.7	7	-0.2	0.05
EUN	Ishares Ii PLC	4,450	4,430	4,434	99	-2	0.05
EUP3	Wisdomtree Foreign Exchange Limited	2,199	2,199	2,193	454	4	0.16
EUPA	Franklin Templeton Icav	35.11	35.11	35.03	131	-0.01	0.02
EURO	Franklin Templeton Icav	26.50	26.50	26.59	4	-0.02	0.08
EUSD	Global X Etfs Icav	18.67	18.67	18.64	1.0K	-0.09	0.49
EUSP	Global X Etfs Icav	13.86	13.86	13.89	33	-0.02	0.15
EUSR	UBS (Lux) Fund Solutions	2,083	2,061	2,061	241	-23	1.10
EUXS	Ishares PLC	875.6	869.4	870.5	14.9K	-1.4	0.16
EUZ	Europa Metals LTD	0.950	0.950	1.025	60.5K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	59.36	58.96	59.04	1.7K	0.00	0.00
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	22.90	21.50	22.45	968.0K	0.55	2.51
EVPL	Everplay Group PLC	325.0	305.0	310.0	210.3K	0.0	0.00
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	150.0	150.0	250.0	49	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	129.5	124.8	129.5	345.2K	0.5	0.39
EWI	Edinburgh Worldwide Investment Trust PLC	231.0	226.0	226.0	4.8M	-3.5	1.53
EWM5	Wal-Mart Stores INC	104.1	104.1	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.8	102.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	526.2	524.0	524.1	35.7K	-2.5	0.47
EWSP	Ishares Iii PLC	5.279	5.219	5.277	511.0K	0.034	0.65
EWSX	Ishares Iii PLC	7.089	7.018	7.089	767.0K	0.025	0.35
EXCN	Franklin Templeton Icav	30.09	30.09	29.95	255	-0.22	0.75
EXCS	Ishares Iv PLC	5.369	5.338	5.338	78.5K	-0.039	0.73
EXPN	Experian PLC	3,423	3,345	3,408	6.63M	-36	1.05
EXR	Engage Xr Holdings PLC	0.4000	0.3000	0.3500	3.12M	-0.0500	12.50
EXU1	Xtrackers (Ie) Public Limited Company	11.81	11.81	11.82	96	-0.05	0.43
EXUS	Xtrackers (Ie) Public Limited Company	41.83	41.64	41.75	97.4K	-0.12	0.29
EYE	Eagle Eye Solutions Group PLC	283.7	280.0	280.0	47.9K	-2.0	0.71
EYED	Ishares Vi PLC	4.517	4.435	4.441	27.9K	-0.050	1.10
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	510.3	504.0	505.4	3.77M	0.8	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES