Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas325.6321.2322.501.50.45 
E0EUFTSE Epra/Nareit Euro Zo2,6162,5912,6160250.96 
E0RAFTSE Epra/Nareit Europe2,5042,4782,5040271.09 
E0UKFTSE Epra/Nareit Europe3,4283,3933,4280361.05 
E1300FTSE Eurofirst Chemicals1,2141,1941,2120171.45 
E1700FTSE Eurofirst Basic Res486.8477.6479.402.10.44 
E1XFTSE Eurotop 1003,2233,1813,2040230.74 
E2300FTSE Eurofirst Construct731.7719.4728.809.21.28 
E2700FTSE Eurofirst Industria949.6931.6947.8016.21.74 
E3300FTSE Eurofirst Automobil753.0743.5744.20-2.10.28 
E3500FTSE Eurofirst Food & BE1,1561,1431,151060.49 
E3700FTSE Eurofirst Personal1,1531,1341,1470131.15 
E3XFTSE Eurofirst 3001,6641,6431,6570140.86 
E3X0001FTSE Efst300 Oil & Gas1,3741,3561,361060.45 
E3X0530FTSE Efst300 Oil & Gas P1,2601,2431,247050.42 
E3X0570FTSE Efst300 Oil Equip.644.3636.8638.700.80.12 
E3X0580Ftseurofirst 300 Alterna818.6802.4815.6013.51.68 
E3X1000FTSE Efst300 Basic Mater2,4952,4612,4840240.96 
E3X1350FTSE Efst300 Chemicals3,0883,0383,0820441.45 
E3X1730FTSE Efst300 Forestry &973.3960.6967.306.90.72 
E3X1750FTSE Efst300 Industrial615.5599.7605.706.00.99 
E3X1770FTSE Efst300 Mining3,9873,9083,9190140.35 
E3X2000FTSE Efst300 Industrials2,8642,8132,8590461.65 
E3X2350FTSE Efst300 Constructio2,7122,6672,7020341.28 
E3X2710FTSE Efst300 Aerospace &2,4332,3812,4300492.07 
E3X2720FTSE Efst300 General Ind3,2573,1753,2380642.01 
E3X2730FTSE Efst300 Electronic&4,4274,3214,4060851.98 
E3X2750FTSE Efst300 Industrial3,8113,7403,7930531.41 
E3X2770FTSE Efst300 Industrial1,4101,3921,4040120.87 
E3X2790FTSE Efst300 Support Ser1,1571,1301,1530232.04 
E3X3000FTSE Efst300 Consumer Go3,9773,9313,9580270.69 
E3X3350FTSE Efst300 Automobiles1,6231,6031,6040-50.28 
E3X3530FTSE Efst300 Beverages4,4914,4114,4410170.38 
E3X3570FTSE Efst300 Food Produc3,7483,7053,7340210.56 
E3X3720FTSE Efst300 Household G4,0523,9884,0340481.21 
E3X3760FTSE Efst300 Personal Go6,9916,8606,9480891.30 
E3X3780FTSE Efst300 Tobacco7,1667,1157,1450350.49 
E3X4000FTSE Efst300 Health Care3,1203,0893,090000.01 
E3X4530FTSE Efst300 Health Care6,2426,1476,2190711.16 
E3X4570FTSE Efst300 Pharmaceuti2,4172,3882,3880-60.23 
E3X5000FTSE Efst300 Consumer Se1,3811,3561,3720161.18 
E3X5330FTSE Efst300 Food & Drug674.7655.2670.8015.82.41 
E3X5370FTSE Efst300 General Ret2,0552,0182,027090.45 
E3X5550FTSE Efst300 Media1,1701,1521,1640121.08 
E3X5750FTSE Efst300 Travel & Le2,6572,6002,6310321.21 
E3X6000FTSE Efst300 Telecommuni661.4655.4659.904.70.71 
E3X6530FTSE Efst300 Fixed Line399.6396.9397.600.40.10 
E3X6570FTSE Efst300 Mobile Tele1,0411,0281,0400121.16 
E3X7000FTSE Efst300 Utilities1,9961,9581,9960381.95 
E3X7530FTSE Efst300 Electricity1,9461,9071,9460392.02 
E3X7570FTSE Efst300 Gas Water &1,4991,4701,4970271.85 
E3X8000FTSE Efst300 Financials787.5775.3780.905.80.74 
E3X8350FTSE Efst300 Banks402.9396.3397.901.70.44 
E3X8530FTSE Efst300 Nonlife Ins1,1501,1341,1460121.03 
E3X8570FTSE Efst300 Life Insura511.4499.6505.305.91.18 
E3X8630Ftseurofirst 300 Real Estate Investment1,3511,3371,3510120.86 
E3X8670FTSE Eurofirst 300 Real1,0391,0261,0370111.06 
E3X8770FTSE Efst300 General Fin1,8941,8561,8770211.12 
E3X9000FTSE Efst300 Technology1,1421,1221,1400181.63 
E3X9530FTSE Efst300 Software&Co1,2731,2451,2710252.04 
E3X9570FTSE Efst300 Technology1,0641,0481,0620121.10 
E4500FTSE Eurofirst Health CA774.1766.3766.600.10.01 
E5300FTSE Eurofirst Retail425.9417.3422.405.21.23 
E5500FTSE Eurofirst Media476.1468.9473.805.11.08 
E5700FTSE Eurofirst Travel &734.5718.8727.208.71.21 
E6500FTSE Eurofirst Telecommu259.1256.8258.601.80.71 
E7500FTSE Eurofirst Utilities452.8444.2452.808.61.95 
E8300FTSE Eurofirst Banks137.5135.2135.800.60.44 
E8500FTSE Eurofirst Insurance525.6517.3522.905.61.08 
E8600FTSE Eurofirst Supersect561.9556.3561.605.30.96 
E8700FTSE Eurofirst Financial793.0777.2785.708.71.12 
E9500FTSE Eurofirst Technolog566.6556.6565.709.11.63 
EAHEco Animal Health Group Plc263.0255.0257.035,8672.00.78 
EAIEntertainment Ai Plc40.5039.0040.5013,0000.000.00 
EATEuropean Assets Trust NV107.5106.5106.5458,1850.50.47 
EB0500FTSE Eurofirst Euro Oil312.3308.6309.000.40.12 
EB1300FTSE Eurofirst Euro Chem1,0741,0551,0710161.48 
EB1700FTSE Eurofirst Euro Basi224.6220.6222.702.10.95 
EB1XFTSE Euro 1001,2871,2681,2810131.04 
EB2300FTSE Eurofirst Euro Cons645.0634.9641.406.51.02 
EB2700FTSE Eurofirst Euro Indu852.8835.7851.6015.81.89 
EB3300FTSE Eurofirst Euro Auto758.2748.7749.30-2.10.28 
EB3500FTSE Eurofirst Euro Food929.6915.9922.405.00.54 
EB3700FTSE Eurofirst Euro Pers1,4991,4711,4900181.25 
EB4500FTSE Eurofirst Euro Heal600.3591.1595.504.30.73 
EB5300FTSE Eurofirst Euro Reta688.1674.7681.206.60.97 
EB5500FTSE Eurofirst Euro Medi386.7383.7384.701.10.28 
EB5700FTSE Eurofirst Euro Trav662.0652.2656.704.50.69 
EB6500FTSE Eurofirst Euro Tele194.2192.8193.700.90.45 
EB7500FTSE Eurofirst Euro Util432.3424.1432.308.21.94 
EB8300FTSE Eurofirst Euro Bank117.7115.5115.70-0.10.12 
EB8500FTSE Eurofirst Euro Insu497.0490.4495.104.70.95 
EB8600FTSE Eurofirst Eurozone730.9724.7730.105.50.75 
EB8700FTSE Eurofirst Euro Fina1,0761,0591,0730141.34 
EB9500FTSE Eurofirst Euro Tech642.1628.3641.2012.92.06 
EBOXTritax Eurobox Plc93.4290.0090.60569,4360.200.22 
EBQEbiquity Plc38.0036.0037.0022,205-1.002.63 
EBR3Basf Se100.0397.0097.00500.000.00 
EBW2Bmw Finance N.V.99.7797.0097.008300.000.00 
ECARIshares IV Plc5.3785.3145.31494,0730.0000.00 
ECELEurocell Plc266.0262.0263.015,6160.00.00 
ECHOEcho Energy Plc2.3202.2692.300461,2830.0000.00 
ECKEckoh Plc60.7060.2060.5074,0440.000.00 
ECMElectrocomponents Plc715.6705.2715.6963,81315.62.23 
ECOEco [Atlantic] Oil & Gas Ltd46.0044.5045.75498,740-0.501.08 
ECOGGo Ucits ETF Solutions Plc798.4782.2782.2500-20.42.54 
ECOMGo Ucits ETF Solutions Plc10.3110.2210.2210,0000.020.15 
ECOWPacer Emerging Markets Cash Cows 100 Ind210.2208.4208.70-0.70.32 
ECOWNPacer Emerging Markets Cash Cows 100 Net131.6130.5130.70-0.40.31 
ECREcr Minerals Plc0.63500.60900.62502,725,9330.00000.00 
ECSCEcsc Group Plc117.5102.6115.018,103-2.52.13 
EDENEden Research Plc7.8507.7307.85030,2500.0000.00 
EDG2Ishares IV Plc4.1754.1674.1696,4280.0400.96 
EDGHEdge Performance Vct Plc38.5035.0038.506,6240.000.00 
EDGIEdge Performance Vct Plc13.5011.5013.5022,0970.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific393.4391.9393.000.00.01 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP482.6480.0482.100.50.11 
EDHAWFTSE Edhec Risk All World440.1436.0437.00-1.70.38 
EDHAWXUKFTSE Edhec Risk All Ex UK458.0453.6454.80-2.00.45 
EDHAWXUSFTSE Edhec Risk All Ex US375.1372.7374.000.90.25 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia389.8388.4389.000.40.11 
EDHDEURFTSE Edhec Risk Dvlp EUR340.9337.2339.002.00.58 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK388.4384.6386.502.00.52 
EDHDEVFTSE Edhec Risk Dvlp435.4431.0432.10-1.90.43 
EDHDXJFTSE Edhec Risk Eff Dev Japan449.9444.9446.20-2.20.48 
EDHDXUSFTSE Edhec-Risk Efficien349.7347.4348.701.10.31 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index309.0305.9307.902.00.65 
EDHEMERFTSE Edhec Risk Emerging538.9536.0537.200.20.04 
EDHJPNFTSE Edhec Efficient Japan289.3287.7288.30-0.40.13 
EDHUKFTSE Edhec Risk UK313.5308.4311.903.51.15 
EDHUSAFTSE Edhec Risk US527.3519.4521.60-4.70.89 
EDINEdinburgh Investment Trust Plc631.0623.2626.0304,3906.00.97 
EDLEdenville Energy Plc0.06000.05250.060042,288,3620.00254.35 
EDREgdon Resources Plc4.6504.5004.550407,5780.0000.00 
EDVDSSGA SPDR ETFS Europe I Plc16.4516.2516.2529,7570.120.73 
EEDMIshares IV Plc5.4785.4465.446600-0.1262.25 
EEDSIshares IV Plc6.0226.0056.02217,899-0.0090.15 
EEIWisdomtree Issuer Plc1,1341,1311,13160090.80 
EEIAWisdomtree Issuer Plc16.3716.2916.29551-0.060.37 
EEIEWisdomtree Issuer Plc13.5113.4013.40150-0.110.81 
EEIPWisdomtree Issuer Plc1,3991,3741,374381-241.74 
EEJDIshares IV Plc5.6265.6205.6202,5000.0160.28 
EESGMulti Units Luxembourg19.8519.6419.64273-0.080.40 
EEUDIshares IV Plc4.8184.7524.7523,992-0.0491.03 
EEUIFTSE Epra/Nareit Developed EMEA Index2,1932,1702,1930231.08 
EEWDIshares IV Plc5.8725.8605.8602,2090.0250.43 
EEWGIshares IV Plc4.5034.4854.4852,2090.0330.73 
EEXFIshares III Plc102.8102.0102.016,000-0.50.44 
EF80FTSE Eurofirst 805,2105,1335,1870541.05 
EFC1FTSE Eurofirst 1004,5314,4634,5040420.95 
EFEPInvesco Markets Plc3,0913,0173,01730-782.52 
EFGDEfg-Hermes Holding S.A.E2.0202.0202.0201,085-0.0803.81 
EFIESource Markets Public Li13,44813,37413,4484390.29 
EFIMInvesco Markets Plc40.5839.4339.432-1.042.57 
EFISSource Markets Public Li12,45712,45212,4577680.54 
EFIWSource Markets Public Li163.9162.8162.81370.40.26 
EFRNIshares II Plc5.0215.0175.01760,000-0.0010.01 
EGASEpra Asia Index [Eur]1,7951,7811,7950120.65 
EGDMIshares IV Plc4.1924.1674.1674770.0410.98 
EGLEcofin Global Utilities and Infrastructu170.5167.2169.5174,6293.01.80 
EGLNIshares Physical Metals Plc27.9427.5727.9054,9230.150.52 
EGMWIshares IV Plc4.3994.3564.3567,123-0.0250.58 
EGNAEpra North America Index3,1803,1553,1640-30.10 
EGRAWisdomtree Issuer Plc19.4919.4019.49250.191.01 
EGRGWisdomtree Issuer Plc1,6441,6411,644605241.45 
EGRPWisdomtree Issuer Plc1,4561,4341,45669261.80 
EGRWWisdomtree Issuer Plc17.2617.0217.265,8500.271.61 
EGXUEpra/Nareit Global [Ex Us] Index2,3922,3762,3910150.63 
EGYVaalco Energy Inc.177.5175.2177.52,366-5.02.74 
EHEFFundlogic Alternatives Plc118.6118.6118.69181.51.25 
EIGEi Group Plc284.8284.2284.2154,2790.00.00 
EIMIIshares Plc30.6030.2230.24648,5160.160.53 
EIMUIshares Plc4.7624.7184.71844,9240.0360.76 
EJFIEjf Investments Ltd171.0167.5167.51,0000.00.00 
EJFZEjf Investments Ltd117.5115.8117.52,4000.00.00 
EKFEkf Diagnostics Holdings Plc34.6133.1833.5013,812-0.401.18 
ELAUEpra Australia Index1,2471,2381,239000.01 
ELCOEleco Plc82.5081.4082.0010,2030.000.00 
ELHKEpra Hong Kong Index2,0121,9922,005000.02 
ELJPEpra Japan Index3,3003,2663,3000310.95 
ELLAEcclesiastical Insurance Office Plc162.0160.0160.023,6190.00.00 
ELMElementis Plc138.7132.5134.01,898,2202.01.52 
ELOWSSGA SPDR ETFS Europe II43.4443.1643.44580.581.35 
ELSASocietatea Comerciala DE9.8509.8509.8501410.1501.55 
ELTAElectra Private Equity Plc378.0350.0365.09,4342.50.69 
ELUKEpra UK Index1,9421,9131,9400271.39 
ELUKNUKFTSE Epra/Nareit UK Net1,9421,9131,9400271.39 
ELV2Lvmh Moet Hennessy Louis Vuitton Se100.4099.5099.502000.000.00 
EMADSSGA SPDR ETFS Europe I Plc70.0369.3469.4611,3670.540.78 
EMANEveryman Media Group Plc220.0206.0215.044,7136.02.87 
EMASSSGA SPDR ETFS Europe I Plc53.3853.1853.181,6810.591.11 
EMBEIshares Vi Plc [The Comp95.3294.9695.0114,636-0.040.04 
EMCAIshares V Public Limited Company5.8185.7745.813224,5100.0040.06 
EMCBSSGA SPDR ETFS Europe I80.3880.2380.23240.270.34 
EMCOSSGA SPDR ETFS Europe I104.9104.3104.91,9670.10.10 
EMCPIshares V Public Limited Company79.7479.4579.741500.250.31 
EMCRIshares V Public Limited Company104.2104.0104.28,9540.20.20 
EMDDSSGA SPDR ETFS Europe I Plc74.0373.7173.7547,351-0.040.05 
EMDLSSGA SPDR ETFS Europe I Plc56.5256.2956.424,1480.130.22 
EMDVSSGA SPDR ETFS Europe I Plc12.5212.4712.4739,8300.171.34 
EMEEmpyrean Energy Plc7.9507.8257.850383,3310.0000.00 
EMESIshares II Plc5.5005.4925.49218,363-0.0020.04 
EMGMan Group Plc155.2150.7152.62,714,5282.51.67 
EMGAIshares III Plc5.4115.3765.37636,212-0.0060.10 
EMGBVaneck Vectors Ucits ETFS Plc49.5649.4449.49260.210.43 
EMGUIshares Plc3.6163.6103.6101000.0371.04 
EMHEuropean Metals Holdings Limited16.0015.2715.6382,6690.000.00 
EMH5SSGA SPDR ETFS Europe II30.3230.2930.3247,019-0.020.05 
EMHDPowershares Glbal Funds Ireland Plc31.7531.5231.52520.160.49 
EMHFFundlogic Alternatives Plc105.5104.8105.51360.20.22 
EMHGIshares II Plc5.0485.0305.03236,218-0.0050.10 
EMIDIshares Vi Plc5.5755.5435.5755,0000.0080.14 
EMIGUBS ETF1,0491,0471,04718,32450.47 
EMILSSGA SPDR ETFS Europe I64.7264.4164.417200.050.07 
EMIMIshares Plc2,3322,3102,317222,239241.02 
EMINSSGA SPDR ETFS Europe I49.2549.2349.2320.170.34 
EMISEmis Group Plc1,2081,1721,17259,666-141.18 
EMLEmmerson Plc4.6004.4504.5001,358,9590.0000.00 
EMLBPimco Fixed Income Source ETFS Plc108.2108.1108.21800.40.35 
EMLCVaneck Vectors Ucits ETFS Plc64.8164.6864.68730.070.11 
EMLIPimco Fixed Income Sourc79.0078.5678.5613,500-0.150.18 
EMLOUBS ETF1,2631,2581,2633,73260.44 
EMLPPimco Fixed Income Sourc83.0482.5382.821620.320.39 
EMMVIshares Vi Plc [The Comp30.4530.2230.264,7870.300.98 
EMQPHanetf Icav822.1809.1809.129,729-1.00.12 
EMQQHanetf Icav10.7210.5710.5715,639-0.010.09 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1681,1621,164000.04 
EMREmpresaria Group Plc56.5055.5556.506,0000.000.00 
EMRDSSGA SPDR ETFS Europe I Plc59.1358.6758.7613,6370.410.70 
EMRGSSGA SPDR ETFS Europe I Plc44.9544.6944.9594-0.360.78 
EMSAIshares II Plc5.8105.7885.78836,730-0.0030.05 
EMSDSSGA SPDR ETFS Europe I Plc80.0579.9280.056-0.420.52 
EMSMSSGA SPDR ETFS Europe I Plc61.5861.2561.286740.611.00 
EMUESSGA SPDR ETFS Europe I46.3246.2346.236600.521.14 
EMUMIshares IV Plc43.3643.3643.368500.320.75 
EMUUIshares Vii Plc6.9296.9116.911144,5910.0791.16 
EMVIshares Vi Plc [The Comp2,3152,3102,3155,943291.28 
EMVLIshares IV Plc38.8938.4338.432,1820.260.67 
EMXCMulti Units Luxembourg21.4521.3621.36500-0.150.69 
ENA3FTSE Epra/Nareit Asia 331,5601,5521,560070.45 
ENADEpra/Nareit Asia Index [Us Version]2,5302,5192,530080.30 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,3882,3732,381080.34 
ENDPFTSE Epra Europe Ex UK Dividend +3,5993,5653,5990340.95 
ENEAFTSE Epra/Nareit Emer Asia Pac Index4,2434,1954,2400100.23 
ENEEFTSE Epra/Nareit Europe Non-Reit1,4491,4301,4480161.10 
ENEFETFS Commodity Securities Limited18.6317.4817.4818,018-1.065.72 
ENEIFTSE Epra/Nareit Emerging Index2,7232,6972,718040.13 
ENELFTSE Epra/Nareit Emer Americas Index980.3962.5970.30-6.50.66 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,3771,3621,367060.47 
ENETEthernity Networks Ltd44.0041.5043.0076,5001.503.61 
ENEUFTSE Epra/Nareit Emerging Europe Index565.8556.4565.006.41.14 
ENGDEpra/Nareit Global Index2,5612,5502,553000.01 
ENGIEnergiser Investments Plc1.2001.0501.05030,0000.0000.00 
ENGLEpra Global Index2,4762,4612,469080.34 
ENGYSSGA SPDR ETFS Europe II139.8139.4139.440.70.49 
ENHAFTSE Epra/Nareit Americas Index2,4762,4572,4640-30.11 
ENHEFTSE Epra/Nareit Global Ex US Index2,1992,1802,1980160.71 
ENHGFTSE Epra/Nareit Global Index2,3782,3632,372080.32 
ENHMFTSE Epra/Nareit Middle East and Africa1,8781,8601,864070.38 
ENHNFTSE Epra/Nareit EMEA Index2,0962,0752,0960221.05 
ENHPFTSE Epra/Nareit Asia Pacific Index2,3662,3442,3650160.67 
ENHUFTSE Epra/Nareit Europe Index2,1062,0842,1060231.08 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx1,6651,6451,650070.41 
ENOGEnergean Oil & Gas Plc855.0841.0853.097,5988.00.95 
ENPLEn+ Group Plc11.6011.6011.601000.000.00 
ENQEnquest Plc27.0025.9126.504,490,3330.783.03 
ENQ1Enquest Plc95.1594.5094.5050,0001.932.08 
ENUDEpra/Nareit US Index2,7252,7042,7100-100.36 
ENXGUSFTSE Epra/Nareit Global2,0031,9921,9960-20.09 
EO100FTSE Env Opportunities 1422.7420.0421.301.50.35 
EOAIMFTSE Evm Opport Aim Index212.2208.2212.203.91.87 
EOAPFTSE Evm Opport Asia Pac Index368.8367.2368.100.80.22 
EOASFTSE Env Opp All-Shares Idx437.0434.4435.300.90.22 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index283.3281.8283.100.70.26 
EOEEFTSE Env Opp Energy Eff Idx368.5365.1366.00-0.10.04 
EOEE50FTSE Env Opp Energy Eff383.1379.8380.600.20.04 
EOEUFTSE Evm Opport Europe Index426.6418.7426.107.41.77 
EOGEuropa Oil & Gas [Holdings] Plc2.1501.9002.050974,0780.0502.50 
EOG5Orange Sa110.8108.0108.011,5000.00.00 
EOJPFTSE Evm Opportjapan Index403.1400.1401.400.90.23 
EOREFTSE Env Opp Re+Alt Energy Eff Idx268.6265.2268.503.31.23 
EORE50FTSE Env Opp Re+Alt Ener284.7281.5284.603.01.06 
EOUKFTSE Evm Opport UK Index778.5766.4777.2010.81.41 
EOUSFTSE Evm Opport US Index628.2619.6622.40-4.00.64 
EOWPFTSE Env Opp Waste+Pollution Control Idx649.2646.0647.302.10.33 
EOWP30FTSE Env Opp Waste+Pollu637.7634.2636.203.30.52 
EOWRFTSE Env Opp Water Tech Index697.9694.1695.501.90.28 
EOWR30FTSE Env Opp Water Tech723.6719.2721.402.50.34 
EPA7Phoenix Life Ltd108.1104.8108.11,3700.00.00 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,6913,6613,673000.00 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,8592,8432,859070.23 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,0523,0333,048070.22 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,8192,7932,8190260.92 
EPEUEpra Euro Zone Index2,8232,7982,8230260.92 
EPGEp Global Opportunities Trust Plc312.7309.0311.04,800-1.00.32 
EPGRFTSE Epra/Nareit Germany Index1,3871,3731,3870120.89 
EPHGEpra Europe [Uk Restricted] Index2,5852,5582,5850281.08 
EPICEdiston Property Investm86.9386.4086.40801,5980.000.00 
EPIEWisdomtree Issuer Plc18.2918.2218.251,5090.301.67 
EPIQWisdomtree Issuer Plc1,3781,3691,378421282.09 
EPRAEpra Europe Index2,5532,5262,5530271.08 
EPREAmundi ETF36,64336,28036,6431015581.54 
EPWNEpwin Group Plc106.0103.5104.029,644-0.30.24 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3661,3561,365030.22 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3661,3561,365010.11 
EQDSIshares II Plc450.8449.2449.220,1344.10.92 
EQGBPowershares Glbal Funds Ireland Plc18,43618,31218,3125051000.55 
EQLSEquals Group Plc77.5077.0077.40295,173-0.100.13 
EQNEquiniti Group Plc220.8215.0216.01,283,985-3.01.37 
EQQQPowershares Glbal Funds Ireland Plc17,34417,24117,26614,2291460.85 
EQQUPowershares Glbal Funds226.8225.7225.71,6991.30.57 
EQTEqtec Plc0.19010.15500.170083,419,9450.01257.94 
EREEFTSE Epra/Nareit Europe REIT849.7839.6848.609.01.08 
ERGOErgomed Plc439.5430.0430.038,1620.00.00 
ERISErris Resources Plc4.6004.4044.60075,3280.0501.10 
ERMEuromoney Institutional Investor Plc1,3421,3181,32289,47020.15 
ERN1Ishares IV Plc84.4584.3184.451-0.010.01 
ERNAIshares IV Plc5.2345.2275.22795,5000.0010.02 
ERNDIshares IV Plc100.5100.4100.43,9230.00.01 
ERNEIshares IV Plc100.1100.0100.18,9610.00.01 
ERNSIshares IV Plc100.6100.3100.58,5580.00.02 
ERNUIshares IV Plc76.8676.6476.84600.240.31 
EROSSGA SPDR ETFS Europe II192.0191.0191.0437-2.31.17 
ERO1Eros International Plc88.0085.7586.3010,0003.434.13 
ES15Ishares Plc127.1125.7127.11751.71.32 
ESCEscape Hunt Plc16.0015.0016.008,4660.000.00 
ESG6Assicurazioni Generali Spa116.5101.0101.01,0000.00.00 
ESGBVaneck Vectors Ucits ETFS Plc18.8618.7018.701300.100.54 
ESGEInvesco Markets II Plc3,7833,7363,78329330.87 
ESGIDNNRFTSE Indonesia ESG Net Tax Index11,10411,02011,0610-140.12 
ESGIDNRFTSE Indonesia ESG Index11,10511,02011,0610-140.12 
ESGLMulti Units Luxembourg20.5420.4420.544,0000.241.19 
ESGSInvesco Markets II Plc3,5753,5203,5751661.87 
ESGUInvesco Markets II Plc47.0446.7246.728980.160.33 
ESK0Sky Plc105.8101.6105.8100,0000.00.00 
ESMAmundi Investment Solutions4,3554,3214,321272140.31 
ESNTEssentra Plc428.6415.2426.0199,0383.00.71 
ESOEpe Special Opportunities Plc198.0194.6197.05,2630.00.00 
ESPEmpiric Student Property101.5100.4100.8400,5490.20.20 
ESPOVaneck Vectors Ucits ETFS Plc24.7524.3624.456,5590.070.29 
ESRGAmundi Index Solutions5,1595,1335,159720701.37 
ESRUAmundi Index Solutions67.5467.4267.422,950-0.120.17 
ESYSEssensys Plc197.5193.0196.57,8840.00.00 
ET100FTSE Et1002,1202,0972,1030-10.03 
ET50FTSE Et50 Index237.3234.7235.300.20.08 
ETLNEtalon Group Limited2.0211.9902.000143,7970.0301.52 
ETXE-Therapeutics Plc3.9003.8013.8501,358,2080.0000.00 
EU13SSGA SPDR ETFS Europe I52.4352.4352.43490.020.03 
EU35SSGA SPDR ETFS Europe II31.3731.3131.371,1780.070.22 
EUAEurasia Mining Plc3.8003.6503.75027,920,726-0.0250.66 
EUAGSSGA SPDR ETFS Europe I64.0163.8564.019750.060.09 
EUCOSSGA SPDR ETFS Europe I59.8859.8259.882,0040.120.19 
EUDISSGA SPDR ETFS Europe I Plc24.7624.7124.7113,3590.110.45 
EUDVSSGA SPDR ETFS Europe I Plc20.8720.8220.854,1810.130.62 
EUEIshares II Plc3,2373,2153,2356,099411.28 
EUHDPowershares Glbal Funds Ireland Plc2,3652,3352,33563-532.22 
EUMDIshares Vi Plc5.9805.9465.9628,9000.0540.91 
EUMVOssiam Lux200.1195.3200.16205.12.64 
EUNIshares II Plc2,9852,9802,98056,834331.10 
EUP3ETFS Foreign Exchange Li2,6732,6602,6731,255-50.17 
EUP5ETFS Foreign Exchange Limited7,0166,8356,976551871.26 
EURESSGA SPDR ETFS Europe I36.6236.4036.621000.381.05 
EURLSSGA SPDR ETFS Europe I30.9030.7330.90300.381.24 
EUROSSGA SPDR ETFS Europe I54.9254.7954.7940.520.96 
EURPETFS Foreign Exchange Limited2,4932,4742,474558-431.71 
EUSCSSGA SPDR ETFS Europe II218.9218.1218.13652.00.93 
EUSVSSGA SPDR ETFS Europe II32.3731.9631.9650,000-0.421.29 
EUXSIshares Plc570.5567.1567.782,0734.70.83 
EUZEuropa Metals Ltd0.02180.02010.021517,689,2470.00104.88 
EVALSSGA SPDR ETFS Europe II30.6030.2530.2534-0.381.25 
EVEEve Sleep Plc1.9001.7001.7751,355,453-0.0754.05 
EVGEvgen Pharma Plc6.5005.8506.500150,1550.0000.00 
EVREvraz Plc385.8375.2379.22,171,1764.51.20 
EVRHEvr Holdings Plc4.9004.6004.700948,435-0.1503.09 
EWIEdinburgh Worldwide Investment Trust Plc209.4206.4208.3426,4543.11.51 
EXPNExperian Plc2,7202,6412,6931,659,128762.90 
EYEEagle Eye Solutions Grou231.0226.0229.011,776-1.00.43 
EZHEasyhotel Plc87.0075.0080.0016,676-7.508.57 
EZJEasyjet Plc1,5271,4821,4831,136,15390.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83