List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,691	1,677	1,686	0	9	0.52
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,646	1,636	1,642	0	3	0.15
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,368	2,348	2,363	0	15	0.65
E1010	FTSE EuroFirst Technology	1,047	1,034	1,039	0	5	0.52
E127	Multi Units Luxembourg	47.99	47.61	47.68	5.7K	0.17	0.36
E1510	FTSE EuroFirst Telecommunications	262.1	260.5	261.5	0	0.8	0.29
E1X	FTSE Eurotop 100	4,518	4,473	4,505	0	31	0.70
E2010	FTSE EuroFirst Health Care	936.8	924.1	934.8	0	10.7	1.16
E3010	FTSE EuroFirst Banks	322.3	316.8	322.1	0	5.2	1.63
E3020	FTSE EuroFirst Financial Services	1,262	1,253	1,253	0	-3	0.21
E3030	FTSE EuroFirst Insurance	796.3	788.9	793.1	0	4.4	0.55
E3510	FTSE EuroFirst Supersector Real Estate	287.9	285.4	287.3	0	1.7	0.58
E3X	FTSE EuroFirst 300	2,336	2,313	2,331	0	18	0.77
E3X10	FTSE EFST300 Technology	2,110	2,083	2,094	0	11	0.52
E3X101010	FTSE EFST300 Software&Computer Services	1,741	1,725	1,726	0	1	0.06
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,756	2,699	2,728	0	27	1.01
E3X15	FTSE EFST300 Telecommunications	668.9	664.8	667.3	0	1.9	0.29
E3X151010	FTSEurofirst 300 Telecommunications	1,127	1,107	1,124	0	13	1.14
E3X151020	FTSE EFST300 Mobile Telecommunications	1,133	1,126	1,128	0	1	0.10
E3X20	FTSE EFST300 Health Care	3,776	3,725	3,768	0	43	1.16
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,525	6,430	6,517	0	87	1.35
E3X201020	FTSEurofirst 300 Medical Equipment and	6,793	6,639	6,758	0	120	1.81
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,997	2,960	2,990	0	31	1.04
E3X30	FTSE EFST300 Financials	1,482	1,464	1,479	0	16	1.06
E3X301010	FTSE EFST300 Banks	944.9	928.6	944.0	0	15.1	1.62
E3X302010	FTSE EFST300 General Financial	2,516	2,421	2,421	0	-82	3.27
E3X302020	FTSEurofirst 300 Investment Banking and	3,116	3,087	3,099	0	7	0.23
E3X303010	FTSE EFST300 Life Insurance/Assurance	594.7	589.4	594.0	0	2.2	0.36
E3X303020	FTSE EFST300 Nonlife Insurance	1,900	1,880	1,891	0	11	0.60
E3X35	FTSEurofirst 300 Real Estate Index	626.5	621.0	625.1	0	3.6	0.58
E3X351010	FTSEurofirst 300 Real Estate Investment	723.9	711.8	720.9	0	9.1	1.28
E3X351020	FTSE EuroFirst 300 Real Estate	624.3	618.4	621.3	0	-0.3	0.04
E3X40	FTSE EFST300 Consumer Services	1,531	1,509	1,523	0	14	0.91
E3X401010	FTSE EFST300 Automobiles & Parts	1,976	1,934	1,954	0	20	1.01
E3X402010	FTSE EFST300 General Retailers	2,130	2,063	2,096	0	-38	1.76
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	75.98	70.62	73.44	0	2.82	3.99
E3X402040	FTSE EFST300 Personal Goods	8,847	8,665	8,795	0	131	1.52
E3X403010	FTSE EFST300 Media	1,667	1,640	1,650	0	-2	0.11
E3X404010	FTSEurofirst 300 Retailers Index	2,693	2,675	2,680	0	-14	0.50
E3X405010	FTSE EFST300 Travel & Leisure	2,525	2,487	2,514	0	19	0.77
E3X45	FTSE EFST300 Consumer Goods	3,997	3,977	3,993	0	3	0.08
E3X451010	FTSE EFST300 Beverages	3,008	2,991	3,000	0	5	0.17
E3X451020	FTSE EFST300 Food Producers	3,304	3,273	3,298	0	24	0.74
E3X451030	FTSE EFST300 Tobacco	9,359	9,293	9,298	0	-33	0.35
E3X452010	FTSE EFST300 Food & Drug Retailers	745.6	738.6	742.2	0	-4.2	0.56
E3X50	FTSE EFST300 Industrials	5,084	5,038	5,069	0	32	0.64
E3X501010	FTSE EFST300 Construction & Materials	4,515	4,436	4,503	0	69	1.55
E3X502010	FTSE EFST300 Aerospace & Defense	6,225	6,136	6,176	0	12	0.19
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,981	9,798	9,923	0	128	1.31
E3X502030	FTSE EFST300 General Industrials	6,372	6,249	6,320	0	72	1.15
E3X502040	FTSE EFST300 Industrial Engineering	5,370	5,329	5,359	0	18	0.33
E3X502050	FTSE EFST300 Support Services	1,070	1,044	1,045	0	-17	1.64
E3X502060	FTSE EFST300 Industrial Transportation	2,081	2,056	2,069	0	14	0.67
E3X55	FTSE EFST300 Basic Materials	2,876	2,838	2,862	0	22	0.79
E3X551010	FTSE EFST300 Forestry & Paper	754.3	743.8	751.6	0	5.6	0.74
E3X551020	FTSE EFST300 Industrial Metals	950.7	932.5	944.0	0	10.3	1.11
E3X551030	FTSE EFST300 Mining	4,090	3,953	4,017	0	58	1.48
E3X552010	FTSE EFST300 Chemicals	3,293	3,257	3,276	0	17	0.52
E3X60	FTSE EFST300 Oil & Gas	1,708	1,692	1,693	0	-11	0.65
E3X601010	FTSE EFST300 Oil & Gas Producers	1,451	1,437	1,437	0	-13	0.87
E3X601020	FTSEurofirst 300 Alternative Energy	2,651	2,597	2,626	0	15	0.59
E3X65	FTSE EFST300 Utilities	2,620	2,568	2,617	0	48	1.89
E3X651010	FTSE EFST300 Electricity	2,567	2,508	2,564	0	56	2.21
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,004	1,960	2,002	0	28	1.42
E4010	FTSE EuroFirst Automobiles & Parts	916.6	897.5	906.5	0	9.1	1.01
E4020	FTSE EuroFirst Personal & Household	1,297	1,276	1,291	0	15	1.21
E4030	FTSE EuroFirst Media	678.6	667.6	671.5	0	-0.7	0.11
E4040	FTSE EuroFirst Retail	567.9	564.1	565.1	0	-2.9	0.50
E4050	FTSE EuroFirst Travel & Leisure	697.8	687.6	695.0	0	5.3	0.77
E4510	FTSE EuroFirst Food & Beverage	1,012	1,006	1,010	0	4	0.37
E4520	FTSEurofirst 300 Personal Care, Drug and	1,260	1,248	1,254	0	-7	0.56
E5010	FTSE EuroFirst Construction & Materials	1,218	1,197	1,215	0	19	1.55
E5020	FTSE EuroFirst Industrial Goods &	1,717	1,702	1,709	0	7	0.44
E5510	FTSE EuroFirst Basic Resources	617.2	605.6	613.0	0	6.6	1.09
E5520	FTSE EuroFirst Chemicals	1,294	1,280	1,288	0	7	0.52
E6010	FTSE EuroFirst Oil & Gas	404.6	400.8	401.1	0	-2.6	0.65
E6510	FTSE EuroFirst Utilities	594.4	582.6	593.8	0	11.0	1.89
EAAS	Eenergy Group PLC	5.000	4.800	4.900	62.8K	0.000	0.00
EABE	Amundi Index Solutions	78.26	78.26	78.26	0	0.72	0.93
EAH	Eco Animal Health Group PLC	89.00	86.00	87.50	73.9K	0.50	0.57
EAHG	Amundi Index Solutions	4,826	4,826	4,826	0	5	0.09
EARN	Earnz PLC	5.850	5.300	5.500	2.4K	0.000	0.00
EART	Multi Units Luxembourg	6.668	6.630	6.668	715	0.039	0.59
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	784.4	777.5	781.8	0	-2.1	0.27
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	784.4	777.5	781.8	0	-2.1	0.27
EB1010	FTSE EuroFirst Euro Technology	1,254	1,234	1,245	0	11	0.89
EB1510	FTSE EuroFirst Euro Telecommunications	242.5	240.7	242.1	0	1.4	0.56
EB1X	FTSE Euro 100	1,941	1,915	1,936	0	21	1.09
EB2010	FTSE EuroFirst Euro Health Care	629.4	616.3	627.5	0	11.2	1.81
EB3010	FTSE EuroFirst Euro Banks	307.5	300.9	306.8	0	5.9	1.96
EB3020	FTSE EuroFirst Euro Financial Services	1,358	1,347	1,353	0	1	0.11
EB3030	FTSE EuroFirst Euro Insurance	834.7	825.4	830.9	0	5.6	0.67
EB3510	FTSE EuroFirst Eurozone Real Estate	336.3	331.9	335.0	0	3.1	0.92
EB4010	FTSE EuroFirst Euro Automobiles & Parts	935.1	915.6	924.8	0	9.2	1.01
EB4020	FTSEurofirst Euro Personal & Household	1,715	1,683	1,707	0	24	1.42
EB4030	FTSE EuroFirst Euro Media	581.3	566.5	575.5	0	5.0	0.87
EB4040	FTSE EuroFirst Euro Retail	1,019	1,009	1,013	0	1	0.06
EB4050	FTSE EuroFirst Euro Travel & Leisure	563.5	554.4	561.8	0	4.7	0.85
EB4510	FTSE EuroFirst Euro Food & Beverage	684.4	679.1	682.8	0	2.7	0.40
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,899	1,888	1,892	0	-1	0.05
EB5010	FTSEurofirst Euro Construction &	1,021	1,002	1,019	0	17	1.65
EB5020	FTSEurofirst Euro Industrial Goods &	1,458	1,441	1,451	0	11	0.73
EB5510	FTSE EuroFirst Euro Basic Resources	264.3	260.3	263.5	0	3.1	1.17
EB5520	FTSE EuroFirst Euro Chemicals	1,134	1,120	1,128	0	6	0.50
EB6010	FTSE EuroFirst Euro Oil & Gas	433.8	429.8	430.6	0	-0.8	0.18
EB6510	FTSE EuroFirst Euro Utilities	609.3	602.1	608.5	0	6.1	1.01
EBGA	Connect Etfs Icav	109.4	109.4	109.4	0	0.0	0.02
EBGD	Connect Etfs Icav	102.3	102.3	102.3	0	0.0	0.01
EBIG	Global X Etfs Icav	12.00	11.99	11.99	100	0.06	0.46
EBIZ	Global X Etfs Icav	16.03	15.72	15.74	346	0.02	0.10
EBQ	Ebiquity PLC	14.20	13.56	14.00	78.2K	0.00	0.00
EBUA	Connect Etfs Icav	109.7	109.7	109.7	0	0.0	0.02
EBUD	Connect Etfs Icav	102.5	102.5	102.5	0	0.0	0.02
EBUY	Multi Units Luxembourg	15.84	15.84	15.84	0	0.10	0.66
EBXG	Invesco Markets Ii PLC	523.2	520.8	523.2	0	1.0	0.18
EBXU	Invesco Markets Ii PLC	5.310	5.310	5.310	0	0.009	0.17
EC08	The Kingdom Of Morocco	103.5	103.5	103.5	600.0K	0.0	0.00
EC37	Doha Finance Limited	98.63	98.63	98.63	1.72M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.563	9.468	9.498	20.2K	0.102	1.09
ECEL	Eurocell PLC	131.5	126.0	130.5	50.9K	1.0	0.77
ECGD	Legal & General Ucits Etf Public Limited	1,102	1,095	1,095	200	-11	0.99
ECGH	Legal & General Ucits Etf Public Limited	1,112	1,103	1,108	81.8K	-4	0.38
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.19	22.19	22.19	0	0.07	0.32
ECO	Eco (Atlantic) Oil & Gas LTD	7.700	7.536	7.650	305.2K	0.100	1.32
ECOB	Eco Buildings Group PLC	19.50	18.67	18.75	264.9K	-0.65	3.35
ECOG	Legal & General Ucits Etf Public Limited	1,428	1,416	1,416	107	9	0.63
ECOM	Legal & General Ucits Etf Public Limited	18.70	18.59	18.66	205	0.14	0.73
ECOR	Ecora Resources PLC	94.90	91.60	94.10	140.6K	1.30	1.40
ECOW	Pacer Emerging Markets Cash Cows 100	219.8	218.7	219.5	0	0.8	0.35
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	137.6	136.9	137.5	0	0.5	0.35
ECR	Ecr Minerals PLC	0.2300	0.1950	0.2050	43.92M	-0.0100	4.65
ECRP	Amundi Index Solutions	4,784	4,766	4,780	100	18	0.37
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
EDEF	Global X Etfs Icav	19.48	19.31	19.38	100	0.04	0.20
EDEG	Global X Etfs Icav	14.85	14.68	14.76	1.6K	0.07	0.46
EDEN	Eden Research PLC	2.305	2.300	2.300	21.7K	0.000	0.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.949	5.898	5.911	14.7K	0.027	0.46
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	523.8	521.8	523.2	0	2.9	0.57
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	647.4	643.8	647.0	0	4.5	0.70
EDHAW	FTSE EDHEC-Risk Efficient All-World	654.4	651.1	653.3	0	1.8	0.27
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	685.1	681.5	683.8	0	2.0	0.29
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	512.0	508.9	511.8	0	3.1	0.60
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	488.4	483.0	488.1	0	5.8	1.20
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	470.7	467.6	470.6	0	2.5	0.53
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	545.7	540.9	545.6	0	4.3	0.79
EDHDEV	FTSE EDHEC-Risk Efficient Developed	656.0	652.5	654.7	0	1.7	0.26
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	685.8	682.0	684.3	0	1.8	0.26
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	483.0	479.3	482.7	0	3.2	0.68
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	406.7	402.7	406.2	0	3.5	0.86
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	709.9	706.9	709.7	0	2.8	0.39
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	532.4	527.1	530.7	0	3.7	0.69
EDHUK	FTSE EDHEC-Risk Efficient UK Index	411.3	409.1	410.6	0	0.0	0.01
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	831.9	828.0	829.5	0	0.7	0.08
EDIN	Edinburgh Investment Trust PLC	829.0	820.0	823.0	286.9K	-2.0	0.24
EDIV	Multi Units Luxembourg	11.17	11.14	11.14	12.0K	0.09	0.79
EDMG	Ishares Iv PLC	7.036	7.010	7.011	39.5K	0.036	0.52
EDOC	Global X Etfs Icav	9.024	9.002	9.002	507	0.063	0.70
EDOG	Global X Etfs Icav	6.629	6.593	6.609	100	0.083	1.27
EDS3	Wisdomtree Multi Asset Issuer Public	804.6	804.6	804.6	0	-2.4	0.29
EDV	Endeavour Mining PLC	3,234	3,112	3,214	555.5K	110	3.54
EDVD	Ssga Spdr Etfs Europe I PLC	17.33	17.13	17.19	17.5K	0.08	0.46
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.2	105.2	128.7	302.0K	0.0	0.00
EEDG	Ishares Iv PLC	9.147	9.066	9.086	148.0K	0.074	0.82
EEDM	Ishares Iv PLC	6.913	6.872	6.883	395.2K	0.012	0.17
EEDS	Ishares Iv PLC	11.98	11.91	11.93	294.6K	0.06	0.49
EEE	Empire Metals Limited	36.00	30.00	31.20	9.31M	-2.80	8.24
EEI	Wisdomtree Issuer Icav	1,241	1,232	1,238	16.0K	7	0.58
EEIA	Wisdomtree Issuer Icav	23.29	23.24	23.24	2.5K	0.08	0.36
EEIE	Wisdomtree Issuer Icav	14.06	14.02	14.02	100	0.05	0.36
EEIP	Wisdomtree Issuer Icav	2,113	2,045	2,052	52.3K	14	0.66
EEJD	Ishares Iv PLC	7.700	7.657	7.700	1.5K	0.085	1.12
EEJG	Ishares Iv PLC	5.878	5.810	5.865	6.6K	0.084	1.45
EEUD	Ishares Iv PLC	6.651	6.613	6.651	378	0.072	1.09
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,441	1,433	1,438	0	4	0.26
EEUR	Invesco Markets Ii PLC	83.92	83.92	83.92	0	0.54	0.64
EEWD	Ishares Iv PLC	10.41	10.39	10.39	50.9K	0.06	0.61
EEWG	Ishares Iv PLC	7.944	7.901	7.916	73.3K	0.073	0.93
EEXC	Franklin Templeton Icav	21.98	21.95	21.95	0	0.13	0.61
EEXF	Ishares Iii PLC	97.49	97.49	97.49	0	0.36	0.37
EF80	FTSE EuroFirst 80	7,916	7,810	7,896	0	86	1.10
EFC1	FTSE EuroFirst 100	6,503	6,446	6,490	0	42	0.66
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,704	1,670	1,670	296	-13	0.74
EGBD	BNP Paribas Easy	10.43	10.40	10.43	5.8K	0.02	0.17
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.264	5.236	5.236	12.4K	0.019	0.36
EGL	Ecofin Global Utilities And	238.0	230.0	236.0	158.3K	2.0	0.85
EGLN	Ishares Physical Metals PLC	70.23	68.93	70.23	36.3K	1.42	2.06
EGMW	Ishares Iv PLC	8.406	8.332	8.372	27.5K	0.071	0.86
EGNA	FTSE EPRA/NAREIT North America Index	2,905	2,883	2,887	0	-11	0.39
EGOG	UBS (Lux) Fund Solutions	1,133	1,133	1,133	0	1	0.08
EGOV	UBS (Lux) Fund Solutions	743.5	742.9	742.9	100	1.7	0.22
EGRA	Wisdomtree Issuer Icav	26.23	26.19	26.23	178	0.24	0.92
EGRG	Wisdomtree Issuer Icav	2,316	2,315	2,316	864	27	1.19
EGRP	Wisdomtree Issuer Icav	1,833	1,804	1,831	100	21	1.18
EGRW	Wisdomtree Issuer Icav	20.82	20.70	20.74	428	0.18	0.89
EGT	European Green Transition PLC	6.500	6.000	6.250	162	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,779	1,768	1,778	0	10	0.55
EGY	Vaalco Energy, Inc.	300.0	300.0	300.0	0	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.182	5.182	5.182	0	0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,520	3,520	3,520	0	11	0.30
EHYG	Ishares Ii PLC	6.393	6.360	6.369	18.3K	0.003	0.05
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	761.6	761.6	761.6	0	3.2	0.42
EIMI	Ishares PLC	45.19	44.83	45.01	666.8K	0.04	0.09
EIMU	Ishares PLC	6.118	6.088	6.090	48.1K	0.008	0.13
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.48	11.48	11.48	0	0.16	1.40
EJAP	BNP Paribas Easy	13.28	13.28	13.28	0	0.17	1.29
EJFI	Ejf Investments LTD	124.0	124.0	124.0	10.0K	0.0	0.00
EJFZ	Ejf Investments LTD	104.7	104.5	104.5	9.5K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	26.50	25.00	25.00	229.2K	0.00	0.00
ELAU	FTSE EPRA/NAREIT Australia Index	1,009	1,004	1,006	0	-2	0.20
ELB9	Lloyds Banking Group PLC	106.0	105.9	102.5	2.26M	0.0	0.00
ELCO	Eleco Public Limited Company	155.5	154.0	155.0	10.3K	-2.5	1.59
ELCR	Multi Units Luxembourg	20.24	20.13	20.13	100	0.19	0.97
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,382	1,337	1,378	0	45	3.40
ELIX	Elixirr International PLC	830.0	810.0	812.0	10.7K	-6.0	0.73
ELJP	FTSE EPRA/NAREIT Japan Index	3,883	3,818	3,854	0	36	0.93
ELLA	Ecclesiastical Insurance Office PLC	149.0	147.0	148.0	28.4K	0.0	0.00
ELLE	Multi Units Luxembourg	18.90	18.90	18.90	0	0.18	0.95
ELM	Elementis PLC	163.6	160.8	161.6	2.32M	-0.6	0.37
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,257	1,245	1,245	0	-10	0.78
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,257	1,245	1,245	0	-10	0.78
EMAD	Ssga Spdr Etfs Europe I PLC	103.6	102.8	103.0	609	0.3	0.25
EMAG	Legal & General Ucits Etf Public Limited	823.9	823.9	823.9	0	2.8	0.34
EMAN	Everyman Media Group PLC	37.50	37.00	37.50	14.2K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	79.02	78.46	78.46	260	0.30	0.38
EMAU	Legal & General Ucits Etf Public Limited	10.82	10.82	10.82	2.8K	0.00	0.02
EMBE	Ishares Vi PLC	70.13	69.67	69.75	926	0.04	0.06
EMBG	BNP Paribas Easy	11.38	11.38	11.38	0	0.01	0.08
EMBI	BNP Paribas Easy	10.63	10.63	10.63	0	0.01	0.08
EMCA	Ishares V Public Limited Company	6.665	6.646	6.665	134.7K	0.016	0.24
EMCP	Ishares V Public Limited Company	70.80	70.29	70.64	107	0.25	0.36
EMCR	Ishares V Public Limited Company	93.21	92.35	92.80	7.5K	0.26	0.28
EMCV	Franklin Templeton Icav	31.51	31.51	31.51	0	0.02	0.07
EMD5	Legal & General Ucits Etf Public Limited	9.318	9.318	9.318	0	0.003	0.03
EMDD	Ssga Spdr Etfs Europe I PLC	58.78	58.78	58.78	0	-0.06	0.09
EMDG	Legal & General Ucits Etf Public Limited	711.0	708.0	709.7	8.3K	2.4	0.33
EMDH	Legal & General Ucits Etf Public Limited	883.0	883.0	883.0	0	0.1	0.01
EMDL	Ssga Spdr Etfs Europe I PLC	44.91	44.70	44.77	2.4K	0.15	0.32
EMDV	Ssga Spdr Etfs Europe I PLC	13.18	13.03	13.08	1.6K	0.13	1.03
EME	Empyrean Energy PLC	0.1600	0.1220	0.1330	0	0.0130	10.83
EMEE	Ishares Iii PLC	5.198	5.149	5.157	7.6K	0.032	0.62
EMER	Franklin Templeton Icav	23.23	23.23	23.23	0	0.11	0.45
EMES	Ishares Ii PLC	4.553	4.544	4.552	15.9K	0.007	0.15
EMG	Man Group PLC	212.0	207.6	207.6	1.4M	-3.8	1.80
EMGA	Ishares Iii PLC	5.549	5.501	5.531	54.7K	0.009	0.16
EMGB	Vaneck Ucits Etfs PLC	51.46	51.30	51.30	143	0.26	0.50
EMGM	Franklin Templeton Icav	30.49	30.49	30.49	0	0.03	0.09
EMGU	Ishares PLC	4.667	4.630	4.638	40.0K	0.019	0.41
EMH	European Metals Holdings Limited	11.50	10.50	11.00	38.6K	-0.50	4.35
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.78	27.76	27.78	0	-0.02	0.07
EMHD	Invesco Markets Iii PLC	28.05	27.56	28.05	1.0K	0.27	0.95
EMHG	Ishares Ii PLC	3.915	3.893	3.907	52.7K	0.010	0.26
EMID	Ishares Vi PLC	7.378	7.348	7.378	16.4K	0.042	0.57
EMIG	UBS (Lux) Fund Solutions	1,076	1,076	1,076	0	4	0.36
EMIM	Ishares PLC	3,448	3,420	3,428	103.6K	14	0.41
EML	Emmerson PLC	1.800	1.600	1.700	193.2K	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	125.0	124.7	124.8	313	0.2	0.16
EMLC	Vaneck Ucits Etfs PLC	67.46	67.24	67.46	10.2K	0.22	0.33
EMLI	Pimco Etfs Public Limited Company	67.07	67.00	67.07	100	0.13	0.19
EMLO	UBS (Lux) Fund Solutions	1,007	1,007	1,007	0	4	0.40
EMLP	Pimco Etfs Public Limited Company	95.11	94.86	95.01	445	0.40	0.42
EMME	Ishares Iii PLC	3.855	3.833	3.833	145.4K	0.019	0.50
EMMV	Ishares Vi PLC	39.05	38.89	38.96	303	0.01	0.03
EMPR	Franklin Templeton Icav	27.72	27.72	27.72	0	0.13	0.45
EMQP	Hanetf Icav	975.2	960.4	963.0	7.7K	-2.7	0.28
EMQQ	Hanetf Icav	12.82	12.64	12.68	10.7K	-0.04	0.31
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,269	1,261	1,267	0	5	0.41
EMR	Empresaria Group PLC	26.00	24.00	26.00	185	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	85.46	84.78	85.00	4.8K	0.06	0.07
EMSA	Ishares Ii PLC	6.246	6.231	6.246	27.7K	0.005	0.08
EMSD	Ssga Spdr Etfs Europe I PLC	140.9	139.4	139.7	161	0.4	0.31
EMSM	Ssga Spdr Etfs Europe I PLC	107.4	106.1	106.1	100	0.4	0.34
EMSR	UBS (Lux) Fund Solutions	1,797	1,780	1,797	6.8K	23	1.30
EMUD	Ishares Iv PLC	7.299	7.235	7.278	1.3K	0.088	1.22
EMUG	Legal & General Ucits Etf Public Limited	676.3	674.9	675.1	5.8K	1.4	0.20
EMUM	Ishares Iv PLC	69.60	69.48	69.60	100	0.53	0.77
EMUS	Legal & General Ucits Etf Public Limited	8.863	8.863	8.863	0	0.005	0.06
EMUU	Ishares Vii PLC	13.05	13.01	13.02	12.3K	0.15	1.15
EMV	Ishares Vi PLC	2,971	2,964	2,964	1.4K	13	0.44
EMVC	Emv Capital PLC	46.00	43.50	45.00	109.4K	-0.50	1.10
EMVL	Ishares Iv PLC	72.61	71.63	72.07	110.1K	0.37	0.51
EMWE	BNP Paribas Easy	21.08	21.08	21.08	153.0K	0.18	0.86
EMXC	Multi Units Luxembourg	34.30	34.04	34.06	73.4K	0.04	0.11
EMXG	Amundi Index Solutions	4,268	4,245	4,245	11.0K	19	0.44
EMXN	Multi Units Luxembourg	26.10	25.93	25.93	10.3K	0.10	0.39
EMXU	Amundi Index Solutions	55.99	55.76	55.76	1.9K	0.11	0.20
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.8	107.8	107.8	730.3K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,267	1,253	1,263	0	13	1.00
ENAD	FTSE EPRA/NAREIT Developed Asia	1,957	1,943	1,954	0	11	0.59
ENCD	Legal & General Ucits Etf Public Limited	10.25	10.14	10.14	42.7K	-0.13	1.29
ENCG	Legal & General Ucits Etf Public Limited	1,160	1,147	1,147	34.9K	-7	0.64
ENCO	Legal & General Ucits Etf Public Limited	15.06	15.06	15.06	0	-0.15	1.01
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,974	1,964	1,966	0	-2	0.08
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,289	2,270	2,284	0	16	0.69
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,707	1,688	1,697	0	9	0.51
ENEE	FTSE EPRA/NAREIT Developed Europe	963.2	954.0	961.3	0	7.9	0.83
ENEF	Wisdomtree Commodity Securities Limited	26.27	26.27	26.27	0	-0.60	2.23
ENEI	FTSE EPRA/NAREIT Emerging Index	1,463	1,453	1,458	0	6	0.40
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	814.9	805.0	807.5	0	-0.5	0.07
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,315	1,305	1,311	0	7	0.57
ENET	Ethernity Networks LTD	0.0080	0.0060	0.0080	536.09M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	823.8	815.7	821.3	0	4.7	0.58
ENGB	UBS AG	85.08	85.08	85.08	0	-2.28	2.61
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,169	2,161	2,162	0	-3	0.14
ENGE	Ssga Spdr Etfs Europe Ii PLC	195.1	193.3	193.3	346	-1.4	0.72
ENGL	FTSE EPRA/NAREIT Developed Index	2,050	2,040	2,042	0	-2	0.07
ENGU	BNP Paribas Easy Icav	14.43	14.43	14.43	100	0.06	0.44
ENGW	Ssga Spdr Etfs Europe Ii PLC	43.13	42.69	42.69	788	-0.29	0.67
ENGY	Ssga Spdr Etfs Europe Ii PLC	221.3	219.0	219.0	100	-2.4	1.06
ENHA	FTSE EPRA/NAREIT Americas Index	2,257	2,240	2,242	0	-9	0.38
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,475	1,467	1,475	0	8	0.52
ENHG	FTSE EPRA/NAREIT Global Index	1,895	1,885	1,887	0	-1	0.03
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,851	1,832	1,845	0	19	1.05
ENHN	FTSE EPRA/NAREIT Emea Index	1,451	1,442	1,448	0	4	0.30
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,525	1,510	1,520	0	10	0.64
ENHU	FTSE EPRA/NAREIT Europe Index	1,371	1,363	1,368	0	2	0.16
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,525	1,514	1,520	0	9	0.56
ENOG	Energean PLC	1,038	1,015	1,017	208.3K	-9	0.88
ENQ	Enquest PLC	12.22	11.52	12.10	3.6M	0.10	0.83
ENQ2	Enquest PLC	100.8	100.8	101.0	3.0K	-0.1	0.05
ENRG	Vh Global Energy Infrastructure PLC	64.00	61.20	63.40	1.57M	0.40	0.63
ENRU	UBS AG	107.1	107.1	107.1	0	-2.9	2.62
ENSI	Ensilica PLC	40.00	38.00	39.00	44.7K	-0.50	1.27
ENT	Entain PLC	753.0	736.6	751.4	947.5K	4.2	0.56
ENTR	Legal & General Ucits Etf Public Limited	11.97	11.97	11.97	0	0.10	0.83
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,564	2,548	2,549	0	-13	0.49
ENW	Enwell Energy PLC	16.68	15.04	16.50	11.5K	0.00	0.00
ENW4	Nationwide Building Society	99.60	99.60	87.50	26.0K	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,751	1,742	1,743	0	-6	0.37
EO100	FTSE Env Opportunities 100 Index	995.0	988.8	992.9	0	3.2	0.32
EO32	E.On Intl Finance Bv	107.7	107.7	106.5	46.0K	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	543.7	540.2	542.3	0	1.4	0.26
EOAS	FTSE Env Opp All-Shares Idx	912.1	907.7	910.5	0	2.5	0.27
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	482.2	479.0	480.6	0	-0.9	0.18
EOEE	FTSE Env Opp Energy Eff Idx	960.6	953.2	957.3	0	1.1	0.11
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,044	1,034	1,040	0	2	0.18
EOEU	FTSE EVM Opport Europe Index	673.8	662.9	671.1	0	8.3	1.25
EOG	Europa Oil & Gas (Holdings) PLC	1.800	1.651	1.725	1.81M	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	695.6	688.3	695.6	0	7.2	1.04
EORE	FTSE Environmental Opportunities	391.8	389.1	391.4	0	0.0	0.00
EORE50	FTSE Environmental Opportunities	426.9	422.9	426.1	0	-0.4	0.10
EOT	European Opportunities Trust PLC	900.0	895.0	899.0	84.8K	5.0	0.56
EOUK	FTSE Environmental Opportunities UK	873.1	867.7	870.0	0	-1.1	0.13
EOUS	FTSE Environmental Opportunities USA	1,585	1,576	1,580	0	2	0.11
EOWP	FTSE Env Opp Waste+pollution Control Idx	796.0	789.1	793.2	0	6.4	0.82
EOWP30	FTSE Env Opp Waste+pollution Control 30	748.9	743.3	745.8	0	2.7	0.37
EOWR	FTSE Env Opp Water Tech Index	965.3	959.4	962.5	0	1.2	0.12
EOWR30	FTSE Env Opp Water Tech 30 Index	969.8	963.8	966.8	0	0.8	0.08
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	44.16	44.13	44.13	200	0.41	0.94
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,112	1,105	1,108	0	-2	0.21
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,645	3,620	3,641	0	5	0.13
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,933	1,919	1,927	0	-4	0.21
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,140	2,122	2,133	0	-6	0.26
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,707	1,692	1,702	0	10	0.60
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,710	1,695	1,705	0	10	0.60
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	740.3	726.6	735.6	0	9.0	1.24
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,690	1,680	1,687	0	5	0.29
EPP	Energypathways PLC	5.299	4.910	5.150	2.13M	0.100	1.98
EPRA	Amundi Index Solutions	5,751	5,737	5,739	100	32	0.55
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	750.0	738.4	748.5	0	9.4	1.27
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	750.0	738.4	747.6	0	8.7	1.18
EQDS	Ishares Ii PLC	582.8	576.7	581.1	148.6K	4.7	0.82
EQGB	Invesco Markets Iii PLC	49,000	48,350	48,520	66.3K	130	0.27
EQJS	Invesco Markets Ii PLC	3,470	3,437	3,446	728	22	0.64
EQQD	Invesco Markets PLC	77.59	77.00	77.04	482	0.25	0.32
EQQJ	Invesco Markets Ii PLC	45.39	45.25	45.25	0	0.16	0.35
EQQQ	Invesco Markets Iii PLC	47,991	47,148	47,445	40.9K	258	0.55
EQQS	Invesco Markets PLC	80.39	79.40	79.68	30.8K	0.21	0.26
EQQU	Invesco Markets Iii PLC	639.8	621.7	622.9	4.9K	1.4	0.23
EQSG	Invesco Markets PLC	6,135	6,047	6,067	16.8K	37	0.61
EQSU	Multi Units Luxembourg	8.443	8.443	8.443	0	0.079	0.94
EQT	Eqtec PLC	0.1950	0.1600	0.1750	2.56M	0.0000	0.00
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.46	101.46	95.00	1.11M	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	537.5	533.8	534.4	0	-2.1	0.40
ERN1	Ishares Iv PLC	90.00	89.79	89.90	1.5K	0.24	0.27
ERNA	Ishares Iv PLC	6.234	6.224	6.228	352.0K	0.000	0.00
ERND	Ishares Iv PLC	101.6	101.4	101.5	29.2K	0.1	0.06
ERNE	Ishares Iv PLC	101.9	101.8	101.8	29.4K	0.0	0.01
ERNS	Ishares Iv PLC	102.8	102.5	102.5	70.3K	0.0	0.01
ERNU	Ishares Iv PLC	77.58	77.22	77.30	1.7K	0.28	0.36
ERO	Ssga Spdr Etfs Europe Ii PLC	321.1	319.5	321.1	0	3.1	0.96
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	116.2	116.2	116.2	0	-0.3	0.29
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	213.8	210.2	212.5	1.14M	2.5	1.19
ESDG	Amundi Index Solutions	6,008	6,004	6,005	260	48	0.81
ESDU	Amundi Index Solutions	78.86	78.80	78.86	102	0.40	0.51
ESEM	Invesco Markets Ii PLC	45.86	45.86	45.86	0	0.04	0.09
ESES	Invesco Markets Ii PLC	3,503	3,494	3,494	378	14	0.40
ESEU	Invesco Markets Ii PLC	5,834	5,797	5,834	100	71	1.23
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	56.62	55.93	56.05	2.6K	0.22	0.39
ESGE	Invesco Markets Ii PLC	6,392	6,371	6,392	718	65	1.03
ESGEM	FTSE Emerging ESG Index	1,489	1,481	1,487	0	4	0.27
ESGG	Invesco Markets Ii PLC	7,166	7,123	7,141	100	77	1.09
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,229	10,115	10,174	0	74	0.73
ESGIDNR	FTSE Indonesia ESG Index	10,229	10,115	10,174	0	74	0.73
ESGJ	Invesco Markets Ii PLC	57.58	57.41	57.58	200	0.58	1.01
ESGL	Multi Units Luxembourg	32.89	32.80	32.80	100	0.37	1.14
ESGO	Hanetf Icav	17.01	16.64	17.01	100	0.62	3.77
ESGP	Hanetf Icav	1,300	1,253	1,294	3.8K	55	4.45
ESGS	Invesco Markets Ii PLC	7,857	7,824	7,824	3.0K	77	0.99
ESGU	Invesco Markets Ii PLC	103.0	102.7	102.7	1.5K	0.7	0.70
ESGW	Invesco Markets Ii PLC	94.26	93.53	93.66	100	0.66	0.70
ESIC	Ishares Vi PLC	5.987	5.955	5.955	450	0.067	1.14
ESIE	Ishares Vi PLC	10.51	10.39	10.39	9.3K	-0.07	0.71
ESIF	Ishares Vi PLC	12.26	12.13	12.20	17.6K	0.14	1.14
ESIH	Ishares Vi PLC	6.186	6.119	6.168	33.1K	0.110	1.82
ESIN	Ishares Vi PLC	7.722	7.636	7.670	23.6K	0.059	0.78
ESIS	Ishares Vi PLC	5.176	5.135	5.168	81.7K	0.011	0.21
ESIT	Ishares Vi PLC	7.532	7.391	7.475	55.4K	0.077	1.04
ESJS	Invesco Markets Ii PLC	4,384	4,384	4,384	0	54	1.24
ESN7	Sncf Mobilites Epic	101.4	101.4	128.7	1.06M	-27.2	21.17
ESNT	Essentra PLC	97.60	94.00	94.00	785.8K	-2.10	2.19
ESO	Epe Special Opportunities Limited	146.0	142.0	146.0	5.5K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.0	122.0	122.0	0	0.0	0.00
ESP	Empiric Student Property PLC	79.30	76.00	78.40	1.0M	-0.80	1.01
ESPB	Invesco Markets Ii PLC	9,796	9,784	9,784	100	64	0.66
ESPJ	Invesco Markets Ii PLC	54.63	54.63	54.63	0	0.20	0.36
ESPO	Vaneck Ucits Etfs PLC	74.05	73.41	73.41	1.9K	-0.20	0.26
ESPS	Invesco Markets Ii PLC	4,162	4,161	4,161	100	27	0.65
ESPY	Legal & General Ucits Etf Public Limited	17.78	17.67	17.67	200	0.06	0.33
ESRG	Amundi Index Solutions	7,587	7,541	7,557	211	58	0.77
ESRU	Amundi Index Solutions	99.23	99.23	99.23	11.2K	0.50	0.51
EST	East Star Resources PLC	2.045	1.926	2.000	1.41M	0.000	0.00
ESUD	Invesco Markets Ii PLC	97.62	97.62	97.62	0	0.64	0.66
ESUS	Invesco Markets Ii PLC	7,465	7,435	7,435	100	71	0.97
ESYS	Essensys PLC	15.50	15.00	15.50	2.5K	0.00	0.00
ET100	FTSE ET100	4,858	4,817	4,836	0	3	0.06
ET32	Bitwise Europe Gmbh	7.273	6.955	6.955	662	-0.164	2.30
ET33	Bitwise Europe Gmbh	5.603	5.295	5.295	2.1K	-0.110	2.04
ET50	Citigroup Global Markets Funding	510.0	504.9	508.0	0	1.6	0.32
ETDC50	FTSE ET Developed 50 8% Capped Index	6,970	6,903	6,933	0	9	0.13
ETHC	21Shares AG	10.065	9.500	9.528	14.2K	-0.212	2.18
ETHE	Coinshares Digital Securities Limited	107.8	102.0	102.2	977	-2.4	2.26
ETHP	Coinshares Digital Securities Limited	82.11	77.80	77.80	6.5K	-1.51	1.90
ETHU	21Shares AG	39.54	37.18	37.43	7.0K	-0.86	2.25
ETHW	Wisdomtree Issuer X Limited	35.16	33.24	33.43	18.9K	-0.78	2.27
ETHX	Global X Digital Assets Issuer Limited	25.43	25.43	25.43	0	-0.50	1.93
ETL	Eutelsat Communications S.A.	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	917.6	902.6	911.6	118	10.3	1.14
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.64	52.63	52.64	2.6K	0.01	0.02
EU14	The Central People's Government Of The	98.25	98.25	98.25	100.0K	0.00	0.00
EUA	Eurasia Mining PLC	3.690	3.300	3.600	3.16M	0.150	4.35
EUCO	Ssga Spdr Etfs Europe I PLC	53.98	53.98	53.98	0	0.02	0.04
EUDF	Wisdomtree Issuer Icav	36.17	35.55	35.85	761	-0.02	0.05
EUDI	Ssga Spdr Etfs Europe I PLC	27.17	27.05	27.10	32.7K	0.10	0.35
EUDV	Ssga Spdr Etfs Europe I PLC	23.98	23.67	23.93	9.4K	0.15	0.64
EUE	Ishares Ii PLC	5,221	5,152	5,204	11.8K	71	1.38
EUEE	Ishares Iii PLC	5.219	5.187	5.209	6.3K	0.049	0.95
EUFM	UBS (Lux) Fund Solutions	1,464	1,464	1,464	0	14	0.97
EUGD	Hanetf Icav	757.8	745.0	754.4	1.6K	12.9	1.73
EUHD	Invesco Markets Iii PLC	2,828	2,777	2,818	901	27	0.97
EUMD	Ishares Vi PLC	9.124	9.070	9.123	33.4K	0.060	0.66
EUMV	Ossiam Lux	284.1	284.1	284.1	0	1.3	0.46
EUN	Ishares Ii PLC	4,409	4,381	4,394	1.4K	40	0.91
EUP3	Wisdomtree Foreign Exchange Limited	2,329	2,326	2,326	335	19	0.83
EUPA	Franklin Templeton Icav	34.55	34.55	34.55	0	0.28	0.80
EURO	Franklin Templeton Icav	26.94	26.92	26.94	185	0.01	0.04
EUSD	Global X Etfs Icav	18.53	18.49	18.49	1.1K	-0.06	0.30
EUSP	Global X Etfs Icav	14.08	14.08	14.08	0	0.00	0.01
EUSR	UBS (Lux) Fund Solutions	2,075	2,063	2,069	100	17	0.82
EUXS	Ishares PLC	845.3	835.4	841.4	27.0K	4.7	0.56
EUZ	Europa Metals LTD	0.950	0.950	1.025	10.6K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	58.42	56.16	57.01	1.6K	0.72	1.28
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	38.45	36.70	38.35	1.16M	1.25	3.37
EVPL	Everplay Group PLC	377.0	365.0	370.0	126.5K	0.0	0.00
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	235.0	150.0	200.0	100	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	95.20	90.80	93.40	71.7K	0.00	0.00
EWI	Edinburgh Worldwide Investment Trust PLC	211.5	207.0	208.5	515.3K	0.5	0.24
EWM5	Wal-Mart Stores INC	104.2	104.2	139.7	10.07M	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	103.2	103.2	100.0	18.0K	3.2	3.22
EWQX	Invesco Markets Ii PLC	528.0	525.7	525.7	1.1K	3.8	0.73
EWSP	Ishares Iii PLC	5.245	5.181	5.218	368.2K	0.045	0.87
EWSX	Ishares Iii PLC	6.863	6.825	6.855	82.7K	0.047	0.69
EXCN	Franklin Templeton Icav	28.83	28.83	28.83	0	0.10	0.36
EXCS	Ishares Iv PLC	5.191	5.155	5.155	37.2K	0.023	0.45
EXPN	Experian PLC	3,568	3,321	3,323	3.02M	-156	4.48
EXR	Engage Xr Holdings PLC	0.7990	0.7000	0.7500	154.7K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.49	11.46	11.49	9.9K	0.08	0.74
EXUS	Xtrackers (Ie) Public Limited Company	40.41	40.14	40.39	128.1K	0.33	0.82
EYE	Eagle Eye Solutions Group PLC	285.0	270.0	278.0	70.8K	3.0	1.09
EYED	Ishares Vi PLC	4.854	4.818	4.818	49.6K	-0.022	0.45
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	479.0	463.9	473.7	4.35M	-4.9	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES