| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,686 | 1,670 | 1,675 | 0 | -11 | | 0.66 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,674 | 1,657 | 1,661 | 0 | -12 | | 0.72 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,405 | 2,369 | 2,382 | 0 | -22 | | 0.93 | |
| E1010 | FTSE EuroFirst Technology | 1,140 | 1,125 | 1,132 | 0 | 7 | | 0.64 | |
| E127 | Multi Units Luxembourg | 48.08 | 47.77 | 48.08 | 5.5K | 0.11 | | 0.23 | |
| E1510 | FTSE EuroFirst Telecommunications | 263.9 | 259.8 | 259.8 | 0 | -4.0 | | 1.52 | |
| E1X | FTSE Eurotop 100 | 4,730 | 4,710 | 4,723 | 0 | 2 | | 0.05 | |
| E2010 | FTSE EuroFirst Health Care | 993.4 | 981.6 | 987.4 | 0 | -4.1 | | 0.41 | |
| E3010 | FTSE EuroFirst Banks | 351.8 | 348.9 | 351.0 | 0 | 2.1 | | 0.61 | |
| E3020 | FTSE EuroFirst Financial Services | 1,334 | 1,319 | 1,319 | 0 | -10 | | 0.73 | |
| E3030 | FTSE EuroFirst Insurance | 798.9 | 791.8 | 792.3 | 0 | -6.6 | | 0.82 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 286.8 | 284.5 | 284.8 | 0 | -1.5 | | 0.51 | |
| E3X | FTSE EuroFirst 300 | 2,441 | 2,430 | 2,436 | 0 | -1 | | 0.05 | |
| E3X10 | FTSE EFST300 Technology | 2,298 | 2,266 | 2,280 | 0 | 14 | | 0.64 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,711 | 1,669 | 1,679 | 0 | -4 | | 0.24 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,311 | 3,256 | 3,303 | 0 | 45 | | 1.39 | |
| E3X15 | FTSE EFST300 Telecommunications | 673.5 | 663.2 | 663.2 | 0 | -10.3 | | 1.52 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,063 | 1,047 | 1,053 | 0 | 3 | | 0.24 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,158 | 1,136 | 1,136 | 0 | -22 | | 1.89 | |
| E3X20 | FTSE EFST300 Health Care | 4,005 | 3,957 | 3,980 | 0 | -16 | | 0.41 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,596 | 6,481 | 6,545 | 0 | -13 | | 0.20 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 6,469 | 6,333 | 6,420 | 0 | 14 | | 0.21 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,242 | 3,197 | 3,218 | 0 | -16 | | 0.51 | |
| E3X30 | FTSE EFST300 Financials | 1,577 | 1,567 | 1,569 | 0 | 1 | | 0.05 | |
| E3X301010 | FTSE EFST300 Banks | 1,031 | 1,023 | 1,029 | 0 | 6 | | 0.61 | |
| E3X302010 | FTSE EFST300 General Financial | 2,531 | 2,479 | 2,481 | 0 | -26 | | 1.03 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,313 | 3,272 | 3,274 | 0 | -23 | | 0.69 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 621.3 | 614.1 | 614.1 | 0 | -5.3 | | 0.86 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,888 | 1,870 | 1,873 | 0 | -15 | | 0.82 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 624.0 | 618.9 | 619.6 | 0 | -3.2 | | 0.51 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 704.0 | 693.5 | 699.6 | 0 | -0.6 | | 0.08 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 634.8 | 627.0 | 627.7 | 0 | -5.4 | | 0.86 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,552 | 1,540 | 1,541 | 0 | -10 | | 0.63 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,920 | 1,890 | 1,891 | 0 | -30 | | 1.54 | |
| E3X402010 | FTSE EFST300 General Retailers | 2,027 | 1,976 | 1,982 | 0 | -43 | | 2.14 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 69.29 | 66.41 | 66.50 | 0 | 0.02 | | 0.03 | |
| E3X402040 | FTSE EFST300 Personal Goods | 9,097 | 8,979 | 9,014 | 0 | -18 | | 0.20 | |
| E3X403010 | FTSE EFST300 Media | 1,629 | 1,605 | 1,615 | 0 | -6 | | 0.37 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,992 | 2,945 | 2,958 | 0 | -12 | | 0.41 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,578 | 2,542 | 2,555 | 0 | -18 | | 0.69 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,850 | 3,815 | 3,841 | 0 | 5 | | 0.13 | |
| E3X451010 | FTSE EFST300 Beverages | 2,932 | 2,894 | 2,903 | 0 | -2 | | 0.06 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,046 | 3,005 | 3,031 | 0 | -5 | | 0.18 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,282 | 9,121 | 9,265 | 0 | 139 | | 1.52 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 740.2 | 734.9 | 737.9 | 0 | -0.5 | | 0.06 | |
| E3X50 | FTSE EFST300 Industrials | 5,420 | 5,368 | 5,403 | 0 | -10 | | 0.19 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,758 | 4,609 | 4,628 | 0 | -130 | | 2.74 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,823 | 6,731 | 6,821 | 0 | 71 | | 1.06 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 10,131 | 9,996 | 10,101 | 0 | 36 | | 0.36 | |
| E3X502030 | FTSE EFST300 General Industrials | 6,649 | 6,521 | 6,618 | 0 | 66 | | 1.01 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 6,038 | 5,949 | 6,001 | 0 | -2 | | 0.03 | |
| E3X502050 | FTSE EFST300 Support Services | 1,060 | 1,037 | 1,037 | 0 | -18 | | 1.74 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,339 | 2,313 | 2,328 | 0 | -11 | | 0.47 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,073 | 3,050 | 3,066 | 0 | 5 | | 0.18 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 774.4 | 759.3 | 763.3 | 0 | 2.8 | | 0.37 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,133 | 1,120 | 1,130 | 0 | 5 | | 0.45 | |
| E3X551030 | FTSE EFST300 Mining | 6,601 | 6,445 | 6,601 | 0 | 82 | | 1.26 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,152 | 3,116 | 3,129 | 0 | -5 | | 0.17 | |
| E3X60 | FTSE EFST300 Oil & Gas | 1,711 | 1,679 | 1,711 | 0 | 33 | | 1.97 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,406 | 1,377 | 1,404 | 0 | 28 | | 2.03 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,130 | 3,039 | 3,124 | 0 | 52 | | 1.69 | |
| E3X65 | FTSE EFST300 Utilities | 2,722 | 2,681 | 2,687 | 0 | -30 | | 1.09 | |
| E3X651010 | FTSE EFST300 Electricity | 2,647 | 2,611 | 2,619 | 0 | -20 | | 0.77 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,107 | 2,065 | 2,071 | 0 | -32 | | 1.53 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 890.8 | 877.0 | 877.1 | 0 | -13.7 | | 1.54 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,326 | 1,312 | 1,314 | 0 | -5 | | 0.37 | |
| E4030 | FTSE EuroFirst Media | 663.0 | 653.2 | 657.5 | 0 | -2.4 | | 0.37 | |
| E4040 | FTSE EuroFirst Retail | 631.0 | 621.4 | 623.9 | 0 | -2.6 | | 0.41 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 712.7 | 702.6 | 706.3 | 0 | -4.9 | | 0.69 | |
| E4510 | FTSE EuroFirst Food & Beverage | 959.5 | 950.4 | 957.6 | 0 | 2.0 | | 0.21 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,251 | 1,242 | 1,247 | 0 | -1 | | 0.06 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,283 | 1,243 | 1,248 | 0 | -35 | | 2.74 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,837 | 1,822 | 1,836 | 0 | 6 | | 0.35 | |
| E5510 | FTSE EuroFirst Basic Resources | 734.8 | 727.4 | 733.6 | 0 | 3.5 | | 0.47 | |
| E5520 | FTSE EuroFirst Chemicals | 1,239 | 1,225 | 1,230 | 0 | -2 | | 0.17 | |
| E6010 | FTSE EuroFirst Oil & Gas | 405.4 | 397.7 | 405.4 | 0 | 7.8 | | 1.96 | |
| E6510 | FTSE EuroFirst Utilities | 617.5 | 608.2 | 609.7 | 0 | -6.7 | | 1.09 | |
| EAAS | Eenergy Group PLC | 5.100 | 4.600 | 4.600 | 734.3K | -0.250 | | 5.15 | |
| EABE | Amundi Index Solutions | 79.53 | 79.53 | 79.53 | 0 | -0.27 | | 0.34 | |
| EAH | Eco Animal Health Group PLC | 116.4 | 111.0 | 112.0 | 112.7K | -2.0 | | 1.75 | |
| EAHG | Amundi Index Solutions | 4,832 | 4,832 | 4,832 | 0 | -2 | | 0.04 | |
| EARN | Earnz PLC | 4.750 | 4.500 | 4.750 | 700 | 0.000 | | 0.00 | |
| EART | Multi Units Luxembourg | 6.464 | 6.449 | 6.464 | 3.5K | -0.014 | | 0.22 | |
| EAT | European Assets Trust PLC | 91.40 | 91.40 | 91.20 | 9.5K | -8.58 | | 9.41 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 790.2 | 785.8 | 788.1 | 0 | 1.5 | | 0.19 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 790.2 | 785.8 | 788.1 | 0 | 1.5 | | 0.19 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,386 | 1,365 | 1,376 | 0 | 11 | | 0.80 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 244.4 | 240.1 | 240.1 | 0 | -4.3 | | 1.77 | |
| EB1X | FTSE Euro 100 | 2,021 | 2,010 | 2,016 | 0 | 2 | | 0.09 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 614.4 | 607.3 | 610.2 | 0 | -1.5 | | 0.25 | |
| EB3010 | FTSE EuroFirst Euro Banks | 334.0 | 330.8 | 333.2 | 0 | 2.3 | | 0.71 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,376 | 1,353 | 1,353 | 0 | -22 | | 1.60 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 849.0 | 841.7 | 842.1 | 0 | -6.9 | | 0.81 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 331.0 | 327.9 | 328.8 | 0 | -2.2 | | 0.65 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 908.8 | 894.7 | 894.8 | 0 | -14.0 | | 1.54 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,754 | 1,732 | 1,739 | 0 | -4 | | 0.23 | |
| EB4030 | FTSE EuroFirst Euro Media | 573.6 | 562.6 | 567.4 | 0 | -4.1 | | 0.71 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,173 | 1,156 | 1,161 | 0 | -2 | | 0.17 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 569.9 | 562.7 | 562.7 | 0 | -5.6 | | 0.99 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 664.5 | 658.6 | 663.1 | 0 | 1.0 | | 0.16 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 1,852 | 1,826 | 1,834 | 0 | -10 | | 0.54 | |
| EB47 | Citigroup Global Markets Funding | 85.41 | 85.41 | 85.41 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,082 | 1,048 | 1,054 | 0 | -28 | | 2.54 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,511 | 1,495 | 1,511 | 0 | 10 | | 0.70 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 292.5 | 287.7 | 291.2 | 0 | 1.0 | | 0.35 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,090 | 1,078 | 1,082 | 0 | -2 | | 0.16 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 459.2 | 451.1 | 459.2 | 0 | 7.8 | | 1.74 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 636.0 | 627.2 | 629.2 | 0 | -6.4 | | 1.00 | |
| EBGA | Connect Etfs Icav | 110.3 | 110.3 | 110.3 | 0 | -0.2 | | 0.15 | |
| EBGD | Connect Etfs Icav | 101.7 | 101.7 | 101.7 | 0 | -0.2 | | 0.15 | |
| EBIG | Global X Etfs Icav | 11.96 | 11.92 | 11.94 | 1.4K | -0.01 | | 0.06 | |
| EBIZ | Global X Etfs Icav | 16.11 | 16.00 | 16.01 | 100 | -0.11 | | 0.66 | |
| EBQ | Ebiquity PLC | 12.97 | 12.90 | 12.90 | 15.0K | 0.00 | | 0.00 | |
| EBUA | Connect Etfs Icav | 110.7 | 110.7 | 110.7 | 0 | -0.1 | | 0.12 | |
| EBUD | Connect Etfs Icav | 102.0 | 102.0 | 102.0 | 0 | -0.1 | | 0.12 | |
| EBUY | Multi Units Luxembourg | 15.23 | 15.17 | 15.20 | 100 | -0.01 | | 0.05 | |
| EBXG | Invesco Markets Ii PLC | 518.7 | 518.7 | 518.7 | 0 | -0.7 | | 0.13 | |
| EBXU | Invesco Markets Ii PLC | 5.304 | 5.304 | 5.304 | 0 | -0.006 | | 0.11 | |
| EC08 | The Kingdom Of Morocco | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.45 | 99.45 | 99.45 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ishares Iv PLC | 9.778 | 9.679 | 9.765 | 13.7K | 0.045 | | 0.46 | |
| ECEL | Eurocell PLC | 133.5 | 126.3 | 131.0 | 22.5K | 1.0 | | 0.77 | |
| ECGD | Legal & General Ucits Etf Public Limited | 1,127 | 1,121 | 1,125 | 3.7K | 9 | | 0.78 | |
| ECGH | Legal & General Ucits Etf Public Limited | 1,144 | 1,125 | 1,140 | 28.8K | 15 | | 1.34 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 21.91 | 21.91 | 21.91 | 0 | 0.00 | | 0.01 | |
| ECO | Eco (Atlantic) Oil & Gas LTD | 29.00 | 26.50 | 28.00 | 1.09M | -1.00 | | 3.45 | |
| ECOB | Eco Buildings Group PLC | 14.80 | 13.80 | 14.80 | 454.3K | 0.90 | | 6.47 | |
| ECOG | Legal & General Ucits Etf Public Limited | 1,452 | 1,451 | 1,452 | 100 | -6 | | 0.43 | |
| ECOM | Legal & General Ucits Etf Public Limited | 19.55 | 19.49 | 19.49 | 102 | -0.15 | | 0.74 | |
| ECOR | Ecora Resources PLC | 131.2 | 125.0 | 129.0 | 1.13M | 0.6 | | 0.47 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 223.6 | 222.4 | 223.0 | 0 | 0.5 | | 0.23 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 140.0 | 139.2 | 139.6 | 0 | 0.3 | | 0.23 | |
| ECR | Ecr Minerals PLC | 0.2900 | 0.2670 | 0.2800 | 105.79M | 0.0100 | | 3.70 | |
| ECRP | Amundi Index Solutions | 4,697 | 4,697 | 4,697 | 100 | 1 | | 0.03 | |
| ECSD | Sw (Finance) I PLC | 71.82 | 71.82 | 71.82 | 0 | 0.00 | | 0.00 | |
| EDEF | Global X Etfs Icav | 23.35 | 23.20 | 23.33 | 4.4K | -0.03 | | 0.11 | |
| EDEG | Global X Etfs Icav | 17.41 | 17.32 | 17.37 | 2.0K | 0.03 | | 0.18 | |
| EDEN | Eden Research PLC | 3.700 | 3.500 | 3.600 | 1.06M | 0.000 | | 0.00 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ishares Iv PLC | 6.050 | 6.003 | 6.045 | 94.7K | 0.007 | | 0.12 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 536.3 | 534.2 | 535.0 | 0 | 2.5 | | 0.47 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 654.6 | 652.1 | 653.4 | 0 | 2.2 | | 0.34 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 673.3 | 670.9 | 671.7 | 0 | 0.2 | | 0.03 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 704.4 | 701.9 | 702.8 | 0 | 0.4 | | 0.06 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 532.0 | 529.5 | 530.1 | 0 | -0.3 | | 0.05 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 505.8 | 501.3 | 505.1 | 0 | 4.1 | | 0.82 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 494.7 | 490.7 | 491.7 | 0 | -3.3 | | 0.67 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 573.1 | 568.8 | 570.0 | 0 | -3.6 | | 0.62 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 676.5 | 673.9 | 674.8 | 0 | 0.2 | | 0.03 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 706.5 | 703.7 | 704.6 | 0 | -0.2 | | 0.02 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 507.3 | 504.4 | 505.0 | 0 | -0.4 | | 0.08 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 422.7 | 420.3 | 420.8 | 0 | -1.5 | | 0.36 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 715.9 | 712.4 | 714.2 | 0 | 0.1 | | 0.01 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 571.6 | 562.7 | 570.6 | 0 | 7.9 | | 1.41 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 422.0 | 418.2 | 419.3 | 0 | -2.4 | | 0.57 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 851.6 | 847.9 | 849.3 | 0 | 0.6 | | 0.08 | |
| EDIN | Edinburgh Investment Trust PLC | 835.0 | 825.0 | 827.0 | 105.4K | -4.0 | | 0.48 | |
| EDIV | Multi Units Luxembourg | 11.00 | 11.00 | 11.00 | 0 | -0.08 | | 0.72 | |
| EDMG | Ishares Iv PLC | 7.099 | 7.073 | 7.082 | 39.4K | -0.013 | | 0.18 | |
| EDOC | Global X Etfs Icav | 9.160 | 9.097 | 9.106 | 662 | -0.027 | | 0.30 | |
| EDOG | Global X Etfs Icav | 6.564 | 6.510 | 6.516 | 100 | 0.000 | | 0.00 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 554.0 | 554.0 | 554.0 | 630 | -30.3 | | 5.18 | |
| EDV | Endeavour Mining PLC | 4,130 | 3,978 | 4,108 | 475.4K | 52 | | 1.28 | |
| EDVD | Ssga Spdr Etfs Europe I PLC | 17.03 | 16.91 | 17.02 | 3.3K | 0.02 | | 0.12 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 105.1 | 105.1 | 128.7 | 0 | 0.0 | | 0.00 | |
| EEDG | Ishares Iv PLC | 9.041 | 8.955 | 8.980 | 42.1K | 0.011 | | 0.12 | |
| EEDM | Ishares Iv PLC | 7.137 | 7.098 | 7.125 | 77.2K | -0.014 | | 0.20 | |
| EEDS | Ishares Iv PLC | 12.11 | 12.04 | 12.07 | 194.1K | -0.01 | | 0.12 | |
| EEE | Empire Metals Limited | 49.00 | 45.60 | 46.00 | 2.75M | -1.10 | | 2.34 | |
| EEI | Wisdomtree Issuer Icav | 1,264 | 1,257 | 1,260 | 12.1K | -4 | | 0.32 | |
| EEIA | Wisdomtree Issuer Icav | 24.36 | 24.24 | 24.29 | 1.8K | -0.05 | | 0.18 | |
| EEIE | Wisdomtree Issuer Icav | 14.60 | 14.54 | 14.59 | 3.6K | -0.03 | | 0.22 | |
| EEIP | Wisdomtree Issuer Icav | 2,125 | 2,104 | 2,105 | 1.9K | -5 | | 0.24 | |
| EEJD | Ishares Iv PLC | 8.015 | 7.999 | 8.004 | 4.7K | -0.090 | | 1.11 | |
| EEJG | Ishares Iv PLC | 6.005 | 5.930 | 5.960 | 30.3K | -0.055 | | 0.91 | |
| EEUD | Ishares Iv PLC | 6.776 | 6.753 | 6.753 | 605 | -0.010 | | 0.15 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,471 | 1,456 | 1,461 | 0 | -10 | | 0.67 | |
| EEUR | Invesco Markets Ii PLC | 87.96 | 87.96 | 87.96 | 0 | -0.41 | | 0.46 | |
| EEWD | Ishares Iv PLC | 10.59 | 10.58 | 10.59 | 2.4K | -0.01 | | 0.13 | |
| EEWG | Ishares Iv PLC | 7.887 | 7.870 | 7.887 | 24.3K | 0.010 | | 0.13 | |
| EEXC | Franklin Templeton Icav | 22.56 | 22.56 | 22.56 | 0 | 0.02 | | 0.09 | |
| EEXF | Ishares Iii PLC | 95.81 | 95.77 | 95.77 | 1.2K | -0.07 | | 0.07 | |
| EF80 | FTSE EuroFirst 80 | 8,235 | 8,191 | 8,218 | 0 | 10 | | 0.13 | |
| EFC1 | FTSE EuroFirst 100 | 6,761 | 6,733 | 6,752 | 0 | 7 | | 0.11 | |
| EFGD | Efg Holding S.A.E. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 1,635 | 1,617 | 1,635 | 100 | 47 | | 2.94 | |
| EGBD | BNP Paribas Easy | 10.37 | 10.37 | 10.37 | 140.0K | -0.01 | | 0.11 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ishares Iv PLC | 5.306 | 5.271 | 5.306 | 11.3K | 0.005 | | 0.09 | |
| EGL | Ecofin Global Utilities And | 236.0 | 233.0 | 234.0 | 212.0K | -1.0 | | 0.43 | |
| EGLN | Ishares Physical Metals PLC | 77.14 | 74.02 | 76.80 | 441.3K | -0.03 | | 0.04 | |
| EGMW | Ishares Iv PLC | 8.389 | 8.365 | 8.380 | 9.3K | 0.008 | | 0.10 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 2,870 | 2,831 | 2,867 | 0 | 19 | | 0.67 | |
| EGOG | UBS (Lux) Fund Solutions | 1,130 | 1,130 | 1,130 | 0 | -1 | | 0.07 | |
| EGOV | UBS (Lux) Fund Solutions | 722.9 | 722.9 | 722.9 | 0 | -0.6 | | 0.08 | |
| EGRA | Wisdomtree Issuer Icav | 27.95 | 27.63 | 27.63 | 0 | 0.00 | | 0.01 | |
| EGRG | Wisdomtree Issuer Icav | 2,399 | 2,396 | 2,396 | 100 | -1 | | 0.04 | |
| EGRP | Wisdomtree Issuer Icav | 1,886 | 1,884 | 1,886 | 100 | -1 | | 0.07 | |
| EGRW | Wisdomtree Issuer Icav | 21.99 | 21.75 | 21.75 | 2.2K | -0.02 | | 0.07 | |
| EGT | European Green Transition PLC | 6.500 | 6.000 | 6.000 | 187 | 0.000 | | 0.00 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,835 | 1,822 | 1,824 | 0 | -1 | | 0.05 | |
| EGY | Vaalco Energy, Inc. | 270.0 | 270.0 | 270.0 | 0 | 0.0 | | 0.00 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ishares Iii PLC | 5.307 | 5.255 | 5.255 | 6.8K | 0.000 | | 0.00 | |
| EHS1 | HSBC Bank Funding Ster | 104.3 | 104.3 | 126.9 | 0 | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Markets Ii PLC | 3,447 | 3,447 | 3,447 | 0 | 1 | | 0.01 | |
| EHYG | Ishares Ii PLC | 6.494 | 6.433 | 6.460 | 22.1K | 0.004 | | 0.06 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.55 | 105.55 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 746.4 | 746.4 | 746.4 | 0 | -0.1 | | 0.01 | |
| EIMI | Ishares PLC | 59.78 | 46.99 | 47.24 | 445.7K | -0.02 | | 0.04 | |
| EIMU | Ishares PLC | 6.398 | 6.365 | 6.388 | 42.8K | -0.008 | | 0.13 | |
| EIR8 | International Bank For Reconstruction | 102.6 | 102.6 | 130.4 | 0 | 0.0 | | 0.00 | |
| EJAG | BNP Paribas Easy | 11.63 | 11.63 | 11.63 | 0 | -0.09 | | 0.73 | |
| EJAP | BNP Paribas Easy | 13.75 | 13.75 | 13.75 | 0 | -0.15 | | 1.11 | |
| EJFI | Ejf Investments LTD | 124.0 | 121.0 | 122.5 | 31.0K | -0.5 | | 0.41 | |
| EJFZ | Ejf Investments LTD | 108.5 | 108.5 | 108.5 | 0 | 0.0 | | 0.00 | |
| EKF | Ekf Diagnostics Holdings PLC | 26.70 | 26.00 | 26.35 | 371.3K | 0.45 | | 1.74 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 982.9 | 972.3 | 976.9 | 0 | 4.5 | | 0.46 | |
| ELB9 | Lloyds Banking Group PLC | 106.1 | 106.1 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 133.0 | 130.0 | 131.5 | 37.8K | 0.0 | | 0.00 | |
| ELCR | Multi Units Luxembourg | 20.01 | 19.92 | 20.01 | 100 | 0.08 | | 0.42 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,395 | 1,379 | 1,389 | 0 | 15 | | 1.09 | |
| ELIX | Elixirr International PLC | 864.0 | 839.4 | 860.0 | 32.8K | 10.0 | | 1.18 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,188 | 4,122 | 4,171 | 0 | 49 | | 1.18 | |
| ELLA | Ecclesiastical Insurance Office PLC | 148.0 | 145.0 | 148.0 | 70.4K | 2.5 | | 1.72 | |
| ELLE | Multi Units Luxembourg | 19.68 | 19.68 | 19.68 | 0 | -0.09 | | 0.45 | |
| ELM | Elementis PLC | 171.0 | 164.4 | 168.0 | 1.03M | -2.6 | | 1.52 | |
| ELSA | Societatea Energetica Electrica SA | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,265 | 1,251 | 1,252 | 0 | -3 | | 0.22 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,265 | 1,251 | 1,252 | 0 | -3 | | 0.22 | |
| EMAD | Ssga Spdr Etfs Europe I PLC | 108.0 | 107.2 | 108.0 | 3.7K | 0.3 | | 0.27 | |
| EMAG | Legal & General Ucits Etf Public Limited | 811.6 | 811.6 | 811.6 | 0 | 3.5 | | 0.43 | |
| EMAN | Everyman Media Group PLC | 28.00 | 27.53 | 28.00 | 52.3K | 0.00 | | 0.00 | |
| EMAS | Ssga Spdr Etfs Europe I PLC | 80.43 | 79.58 | 80.43 | 834 | 0.32 | | 0.40 | |
| EMAU | Legal & General Ucits Etf Public Limited | 10.90 | 10.90 | 10.90 | 0 | 0.01 | | 0.12 | |
| EMBE | Ishares Vi PLC | 69.49 | 69.22 | 69.33 | 3.6K | -0.07 | | 0.09 | |
| EMBG | BNP Paribas Easy | 11.44 | 11.44 | 11.44 | 0 | -0.02 | | 0.14 | |
| EMBI | BNP Paribas Easy | 10.69 | 10.66 | 10.68 | 1.9K | -0.01 | | 0.13 | |
| EMCA | Ishares V Public Limited Company | 6.736 | 6.687 | 6.702 | 126.5K | -0.004 | | 0.06 | |
| EMCP | Ishares V Public Limited Company | 67.69 | 67.38 | 67.69 | 204 | 0.19 | | 0.28 | |
| EMCR | Ishares V Public Limited Company | 90.96 | 90.29 | 90.75 | 22.6K | -0.09 | | 0.10 | |
| EMCV | Franklin Templeton Icav | 31.43 | 31.43 | 31.43 | 0 | -0.06 | | 0.20 | |
| EMD5 | Legal & General Ucits Etf Public Limited | 9.412 | 9.400 | 9.400 | 1.2K | -0.004 | | 0.04 | |
| EMDD | Ssga Spdr Etfs Europe I PLC | 59.81 | 59.64 | 59.70 | 1.3K | -0.21 | | 0.34 | |
| EMDG | Legal & General Ucits Etf Public Limited | 700.0 | 697.3 | 700.0 | 10.1K | 1.7 | | 0.24 | |
| EMDH | Legal & General Ucits Etf Public Limited | 888.5 | 888.5 | 888.5 | 0 | 0.3 | | 0.03 | |
| EMDL | Ssga Spdr Etfs Europe I PLC | 44.43 | 44.27 | 44.43 | 662 | 0.00 | | 0.00 | |
| EMDV | Ssga Spdr Etfs Europe I PLC | 12.68 | 12.56 | 12.67 | 4.7K | 0.06 | | 0.48 | |
| EME | Empyrean Energy PLC | 0.0450 | 0.0350 | 0.0400 | 33.77M | 0.0000 | | 0.00 | |
| EMEE | Ishares Iii PLC | 5.311 | 5.236 | 5.298 | 39.2K | 0.004 | | 0.08 | |
| EMER | Franklin Templeton Icav | 23.49 | 23.49 | 23.49 | 0 | 0.00 | | 0.00 | |
| EMES | Ishares Ii PLC | 4.451 | 4.441 | 4.441 | 35.4K | -0.007 | | 0.16 | |
| EMG | Man Group PLC | 258.4 | 254.5 | 257.2 | 2.67M | 1.2 | | 0.47 | |
| EMGA | Ishares Iii PLC | 5.673 | 5.608 | 5.642 | 74.6K | -0.013 | | 0.23 | |
| EMGB | Vaneck Ucits Etfs PLC | 51.26 | 51.05 | 51.26 | 593 | 0.07 | | 0.14 | |
| EMGM | Franklin Templeton Icav | 31.60 | 31.55 | 31.55 | 100 | -0.10 | | 0.32 | |
| EMGU | Ishares PLC | 4.758 | 4.728 | 4.758 | 26.7K | 0.009 | | 0.19 | |
| EMH | European Metals Holdings Limited | 21.00 | 18.50 | 19.70 | 1.44M | 0.70 | | 3.68 | |
| EMH5 | Ssga Spdr Etfs Europe Ii PLC | 28.08 | 27.92 | 27.99 | 2.1K | 0.05 | | 0.16 | |
| EMHD | Invesco Markets Iii PLC | 28.09 | 27.63 | 27.91 | 2.6K | -0.02 | | 0.05 | |
| EMHG | Ishares Ii PLC | 3.905 | 3.875 | 3.886 | 642.1K | -0.004 | | 0.10 | |
| EMID | Ishares Vi PLC | 7.680 | 7.621 | 7.632 | 30.5K | -0.027 | | 0.35 | |
| EMIG | UBS (Lux) Fund Solutions | 1,051 | 1,051 | 1,051 | 0 | 2 | | 0.19 | |
| EMIM | Ishares PLC | 3,518 | 3,488 | 3,518 | 121.7K | 9 | | 0.26 | |
| EML | Emmerson PLC | 2.100 | 2.000 | 2.050 | 1.15M | 0.000 | | 0.00 | |
| EMLB | Pimco Etfs Public Limited Company | 127.2 | 126.7 | 126.8 | 100 | -0.1 | | 0.06 | |
| EMLC | Vaneck Ucits Etfs PLC | 68.97 | 68.84 | 68.84 | 100 | -0.08 | | 0.12 | |
| EMLI | Pimco Etfs Public Limited Company | 67.57 | 67.52 | 67.52 | 100 | -0.11 | | 0.16 | |
| EMLO | UBS (Lux) Fund Solutions | 1,011 | 1,011 | 1,011 | 0 | 2 | | 0.21 | |
| EMLP | Pimco Etfs Public Limited Company | 94.43 | 94.43 | 94.43 | 0 | 0.06 | | 0.06 | |
| EMME | Ishares Iii PLC | 3.931 | 3.909 | 3.931 | 98.5K | 0.003 | | 0.08 | |
| EMMV | Ishares Vi PLC | 39.85 | 39.68 | 39.75 | 339 | -0.02 | | 0.04 | |
| EMPR | Franklin Templeton Icav | 28.52 | 28.52 | 28.52 | 0 | -0.07 | | 0.25 | |
| EMQP | Hanetf Icav | 914.4 | 902.7 | 906.6 | 5.8K | -9.0 | | 0.98 | |
| EMQQ | Hanetf Icav | 12.37 | 12.12 | 12.20 | 17.4K | -0.16 | | 1.29 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,289 | 1,283 | 1,288 | 0 | 4 | | 0.30 | |
| EMR | Empresaria Group PLC | 26.00 | 22.80 | 24.50 | 26.2K | 0.00 | | 0.00 | |
| EMRD | Ssga Spdr Etfs Europe I PLC | 89.62 | 89.01 | 89.50 | 10.8K | 0.05 | | 0.06 | |
| EMSA | Ishares Ii PLC | 6.283 | 6.269 | 6.269 | 53.6K | -0.002 | | 0.03 | |
| EMSD | Ssga Spdr Etfs Europe I PLC | 143.2 | 141.8 | 141.8 | 348 | -0.3 | | 0.18 | |
| EMSM | Ssga Spdr Etfs Europe I PLC | 106.6 | 105.3 | 106.2 | 165 | 0.6 | | 0.54 | |
| EMSR | UBS (Lux) Fund Solutions | 1,807 | 1,807 | 1,807 | 0 | -2 | | 0.13 | |
| EMUD | Ishares Iv PLC | 7.379 | 7.351 | 7.360 | 84.9K | -0.002 | | 0.03 | |
| EMUG | Legal & General Ucits Etf Public Limited | 665.1 | 662.1 | 665.1 | 150 | 2.9 | | 0.43 | |
| EMUM | Ishares Iv PLC | 72.14 | 71.67 | 71.89 | 5.8K | 0.09 | | 0.13 | |
| EMUS | Legal & General Ucits Etf Public Limited | 8.932 | 8.932 | 8.932 | 0 | 0.010 | | 0.11 | |
| EMUU | Ishares Vii PLC | 13.64 | 13.59 | 13.62 | 9.6K | 0.01 | | 0.04 | |
| EMV | Ishares Vi PLC | 2,957 | 2,939 | 2,956 | 977 | 4 | | 0.12 | |
| EMVC | Emv Capital PLC | 61.49 | 59.15 | 60.50 | 14.0K | 0.00 | | 0.00 | |
| EMVL | Ishares Iv PLC | 76.30 | 75.33 | 75.98 | 87.8K | 0.74 | | 0.98 | |
| EMWE | BNP Paribas Easy | 21.70 | 21.70 | 21.70 | 26.3K | 0.03 | | 0.15 | |
| EMXC | Multi Units Luxembourg | 36.75 | 36.50 | 36.63 | 324.5K | -0.08 | | 0.20 | |
| EMXG | Amundi Index Solutions | 4,364 | 4,342 | 4,362 | 4.2K | -2 | | 0.03 | |
| EMXN | Multi Units Luxembourg | 27.29 | 27.12 | 27.24 | 79.5K | 0.02 | | 0.07 | |
| EMXU | Amundi Index Solutions | 58.74 | 58.41 | 58.48 | 1.1K | -0.19 | | 0.32 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 105.0 | 105.0 | 138.5 | 0 | 0.0 | | 0.00 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 107.0 | 107.0 | 107.0 | 30.0K | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,307 | 1,294 | 1,301 | 0 | 9 | | 0.73 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,986 | 1,973 | 1,974 | 0 | 2 | | 0.09 | |
| ENCD | Legal & General Ucits Etf Public Limited | 10.36 | 10.21 | 10.21 | 53.9K | -0.04 | | 0.40 | |
| ENCG | Legal & General Ucits Etf Public Limited | 1,165 | 1,145 | 1,161 | 15.9K | 12 | | 1.04 | |
| ENCO | Legal & General Ucits Etf Public Limited | 15.60 | 15.47 | 15.60 | 2.2K | 0.12 | | 0.77 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 1,971 | 1,953 | 1,969 | 0 | 9 | | 0.47 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,317 | 2,284 | 2,295 | 0 | -22 | | 0.96 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,681 | 1,660 | 1,666 | 0 | -5 | | 0.30 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 978.7 | 963.9 | 971.7 | 0 | -7.1 | | 0.72 | |
| ENEF | Wisdomtree Commodity Securities Limited | 24.72 | 24.72 | 24.72 | 0 | 0.45 | | 1.83 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,472 | 1,463 | 1,472 | 0 | 5 | | 0.32 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 828.1 | 821.2 | 827.8 | 0 | 5.2 | | 0.64 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,383 | 1,365 | 1,381 | 0 | 18 | | 1.34 | |
| ENET | Ethernity Networks LTD | 0.0060 | 0.0050 | 0.0060 | 143.41M | 0.0000 | | 0.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 866.7 | 858.6 | 864.3 | 0 | 0.7 | | 0.08 | |
| ENGB | UBS AG | 83.59 | 83.59 | 83.59 | 0 | 2.22 | | 2.73 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,175 | 2,155 | 2,173 | 0 | 4 | | 0.20 | |
| ENGE | Ssga Spdr Etfs Europe Ii PLC | 188.2 | 184.7 | 188.2 | 100 | 4.2 | | 2.27 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,048 | 2,030 | 2,046 | 0 | 9 | | 0.46 | |
| ENGU | BNP Paribas Easy Icav | 14.77 | 14.74 | 14.74 | 340 | -0.08 | | 0.57 | |
| ENGW | Ssga Spdr Etfs Europe Ii PLC | 43.24 | 42.39 | 42.98 | 1.5K | 0.57 | | 1.33 | |
| ENGY | Ssga Spdr Etfs Europe Ii PLC | 217.1 | 213.1 | 217.1 | 342 | 4.8 | | 2.26 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,232 | 2,202 | 2,229 | 0 | 15 | | 0.67 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,508 | 1,499 | 1,501 | 0 | 3 | | 0.17 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,893 | 1,878 | 1,892 | 0 | 9 | | 0.46 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,969 | 1,943 | 1,966 | 0 | 26 | | 1.32 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,485 | 1,473 | 1,478 | 0 | -6 | | 0.38 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,550 | 1,538 | 1,542 | 0 | 7 | | 0.44 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,395 | 1,381 | 1,385 | 0 | -10 | | 0.70 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,603 | 1,580 | 1,601 | 0 | 24 | | 1.52 | |
| ENOG | Energean PLC | 939.0 | 910.0 | 928.0 | 306.9K | 5.5 | | 0.60 | |
| ENQ | Enquest PLC | 11.30 | 10.56 | 11.22 | 5.32M | 0.60 | | 5.65 | |
| ENQ2 | Enquest PLC | 101.1 | 100.8 | 100.9 | 0 | 0.0 | | 0.00 | |
| ENRG | Vh Global Energy Infrastructure PLC | 68.00 | 66.00 | 66.80 | 279.9K | 0.80 | | 1.21 | |
| ENRU | UBS AG | 105.1 | 105.1 | 105.1 | 0 | 2.8 | | 2.69 | |
| ENSI | Ensilica PLC | 50.00 | 48.00 | 49.00 | 70.7K | 0.00 | | 0.00 | |
| ENT | Entain PLC | 749.0 | 726.0 | 726.0 | 1.93M | -23.4 | | 3.12 | |
| ENTR | Legal & General Ucits Etf Public Limited | 13.58 | 13.58 | 13.58 | 0 | 0.07 | | 0.55 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,550 | 2,513 | 2,547 | 0 | 12 | | 0.47 | |
| ENW | Enwell Energy PLC | 16.50 | 15.50 | 16.00 | 74.9K | -0.25 | | 1.54 | |
| ENW4 | Nationwide Building Society | 99.95 | 99.95 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,745 | 1,727 | 1,743 | 0 | 5 | | 0.26 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,029 | 1,024 | 1,026 | 0 | 3 | | 0.32 | |
| EO32 | E.On Intl Finance Bv | 108.8 | 108.8 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 572.7 | 569.6 | 571.8 | 0 | 8.2 | | 1.45 | |
| EOAS | FTSE Env Opp All-Shares Idx | 943.1 | 938.8 | 940.4 | 0 | 1.9 | | 0.20 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 491.0 | 487.2 | 488.7 | 0 | 1.3 | | 0.27 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 983.8 | 977.6 | 980.5 | 0 | 1.9 | | 0.20 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,069 | 1,062 | 1,066 | 0 | 4 | | 0.41 | |
| EOEU | FTSE EVM Opport Europe Index | 706.5 | 701.2 | 704.6 | 0 | -0.3 | | 0.04 | |
| EOG | Europa Oil & Gas (Holdings) PLC | 2.000 | 1.820 | 1.850 | 3.13M | -0.150 | | 7.50 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 761.7 | 736.7 | 761.1 | 0 | 24.3 | | 3.30 | |
| EORE | FTSE Environmental Opportunities | 391.9 | 389.0 | 391.6 | 0 | 2.2 | | 0.58 | |
| EORE50 | FTSE Environmental Opportunities | 425.4 | 422.0 | 425.0 | 0 | 2.3 | | 0.54 | |
| EOT | European Opportunities Trust PLC | 935.0 | 930.0 | 935.0 | 76.5K | 0.0 | | 0.00 | |
| EOUK | FTSE Environmental Opportunities UK | 890.9 | 880.7 | 882.1 | 0 | -7.7 | | 0.86 | |
| EOUS | FTSE Environmental Opportunities USA | 1,604 | 1,596 | 1,601 | 0 | 2 | | 0.15 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 842.7 | 833.8 | 837.6 | 0 | -0.7 | | 0.08 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 788.2 | 779.9 | 783.7 | 0 | -0.5 | | 0.07 | |
| EOWR | FTSE Env Opp Water Tech Index | 961.7 | 955.8 | 961.3 | 0 | 1.2 | | 0.13 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 969.8 | 963.5 | 969.3 | 0 | 1.5 | | 0.16 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Multi Units Luxembourg | 46.16 | 46.07 | 46.07 | 100 | -0.22 | | 0.48 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,102 | 1,097 | 1,098 | 0 | 0 | | 0.04 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,774 | 3,736 | 3,772 | 0 | 31 | | 0.82 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,923 | 1,913 | 1,922 | 0 | 9 | | 0.47 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,154 | 2,143 | 2,149 | 0 | 4 | | 0.21 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,697 | 1,681 | 1,685 | 0 | -12 | | 0.70 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,700 | 1,684 | 1,688 | 0 | -12 | | 0.70 | |
| EPG0 | Procter & Gamble CO | 106.9 | 106.9 | 144.4 | 0 | 0.0 | | 0.00 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 717.1 | 705.2 | 713.1 | 0 | 1.3 | | 0.18 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,717 | 1,698 | 1,704 | 0 | -13 | | 0.77 | |
| EPP | Energypathways PLC | 4.900 | 4.712 | 4.750 | 458.4K | -0.100 | | 2.06 | |
| EPRA | Amundi Index Solutions | 5,674 | 5,631 | 5,631 | 407 | -24 | | 0.42 | |
| EPWN | Epwin Group PLC | 120.0 | 119.0 | 119.5 | 14.5K | 0.0 | | 0.00 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 750.2 | 744.1 | 746.9 | 0 | 2.6 | | 0.35 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 750.2 | 744.1 | 747.3 | 0 | 3.3 | | 0.44 | |
| EQDS | Ishares Ii PLC | 572.0 | 568.4 | 568.8 | 25.6K | -2.7 | | 0.47 | |
| EQGB | Invesco Markets Iii PLC | 49,290 | 48,835 | 49,090 | 9.6K | 0 | | 0.00 | |
| EQJS | Invesco Markets Ii PLC | 3,543 | 3,529 | 3,542 | 123 | 19 | | 0.55 | |
| EQQD | Invesco Markets PLC | 77.98 | 77.57 | 77.75 | 4.9K | -0.10 | | 0.12 | |
| EQQJ | Invesco Markets Ii PLC | 47.68 | 47.48 | 47.56 | 303 | 0.12 | | 0.25 | |
| EQQQ | Invesco Markets Iii PLC | 47,007 | 46,631 | 46,917 | 33.6K | 133 | | 0.28 | |
| EQQS | Invesco Markets PLC | 80.89 | 80.25 | 80.64 | 14.9K | -0.01 | | 0.01 | |
| EQQU | Invesco Markets Iii PLC | 632.2 | 626.9 | 630.2 | 4.3K | 0.0 | | 0.00 | |
| EQSG | Invesco Markets PLC | 5,998 | 5,969 | 5,995 | 4.0K | 10 | | 0.16 | |
| EQSU | Multi Units Luxembourg | 8.600 | 8.587 | 8.587 | 971 | 0.021 | | 0.25 | |
| EQT | Eqtec PLC | 0.0600 | 0.0500 | 0.0550 | 13.1M | 0.0000 | | 0.00 | |
| ER30 | E.On Intl Finance Bv | 106.8 | 106.8 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 101.31 | 101.31 | 95.00 | 0 | 0.00 | | 0.00 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 546.7 | 540.7 | 540.9 | 0 | -3.9 | | 0.72 | |
| ERN1 | Ishares Iv PLC | 87.54 | 87.45 | 87.54 | 284 | -0.03 | | 0.03 | |
| ERNA | Ishares Iv PLC | 6.281 | 6.270 | 6.272 | 337.5K | 0.002 | | 0.03 | |
| ERND | Ishares Iv PLC | 99.99 | 99.95 | 99.98 | 864 | -0.01 | | 0.01 | |
| ERNE | Ishares Iv PLC | 101.1 | 101.0 | 101.0 | 17.9K | 0.0 | | 0.03 | |
| ERNS | Ishares Iv PLC | 101.0 | 100.9 | 100.9 | 35.4K | 0.0 | | 0.04 | |
| ERNU | Ishares Iv PLC | 74.43 | 74.20 | 74.43 | 355 | 0.21 | | 0.28 | |
| ERO | Ssga Spdr Etfs Europe Ii PLC | 331.4 | 328.5 | 328.8 | 100 | -0.6 | | 0.17 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares PLC | 119.5 | 119.4 | 119.4 | 207 | -0.1 | | 0.09 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust PLC | 224.5 | 222.5 | 224.0 | 1.98M | -0.5 | | 0.22 | |
| ESDG | Amundi Index Solutions | 5,925 | 5,894 | 5,894 | 100 | -16 | | 0.27 | |
| ESDU | Amundi Index Solutions | 79.19 | 79.19 | 79.19 | 253.1K | -0.41 | | 0.51 | |
| ESEM | Invesco Markets Ii PLC | 48.40 | 48.34 | 48.34 | 1.1K | -0.11 | | 0.23 | |
| ESES | Invesco Markets Ii PLC | 3,598 | 3,596 | 3,598 | 100 | 2 | | 0.06 | |
| ESEU | Invesco Markets Ii PLC | 5,983 | 5,959 | 5,967 | 100 | -5 | | 0.08 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Ucits Etfs PLC | 51.97 | 51.17 | 51.67 | 3.1K | -0.15 | | 0.28 | |
| ESGE | Invesco Markets Ii PLC | 6,567 | 6,548 | 6,548 | 192 | -12 | | 0.18 | |
| ESGEM | FTSE Emerging ESG Index | 1,550 | 1,536 | 1,544 | 0 | 6 | | 0.42 | |
| ESGG | Invesco Markets Ii PLC | 7,174 | 7,134 | 7,138 | 100 | -4 | | 0.06 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 10,177 | 10,100 | 10,174 | 0 | 112 | | 1.12 | |
| ESGIDNR | FTSE Indonesia ESG Index | 10,177 | 10,100 | 10,174 | 0 | 112 | | 1.12 | |
| ESGJ | Invesco Markets Ii PLC | 59.85 | 59.85 | 59.85 | 0 | -0.63 | | 1.03 | |
| ESGL | Multi Units Luxembourg | 33.53 | 33.38 | 33.43 | 288 | -0.07 | | 0.21 | |
| ESGO | Hanetf Icav | 21.01 | 20.18 | 20.86 | 100 | 0.11 | | 0.54 | |
| ESGP | Hanetf Icav | 1,581 | 1,503 | 1,549 | 6.1K | 9 | | 0.56 | |
| ESGS | Invesco Markets Ii PLC | 7,771 | 7,753 | 7,771 | 100 | 17 | | 0.21 | |
| ESGU | Invesco Markets Ii PLC | 104.6 | 104.3 | 104.3 | 526 | -0.1 | | 0.11 | |
| ESGW | Invesco Markets Ii PLC | 96.43 | 95.89 | 95.89 | 601 | -0.20 | | 0.21 | |
| ESIC | Ishares Vi PLC | 5.841 | 5.817 | 5.817 | 100 | -0.032 | | 0.55 | |
| ESIE | Ishares Vi PLC | 10.11 | 9.89 | 10.08 | 25.6K | 0.22 | | 2.20 | |
| ESIF | Ishares Vi PLC | 12.79 | 12.69 | 12.70 | 22.0K | 0.00 | | 0.02 | |
| ESIH | Ishares Vi PLC | 6.433 | 6.361 | 6.390 | 9.2K | -0.027 | | 0.42 | |
| ESIN | Ishares Vi PLC | 8.087 | 8.021 | 8.063 | 12.4K | -0.013 | | 0.16 | |
| ESIS | Ishares Vi PLC | 4.985 | 4.935 | 4.955 | 9.5K | -0.002 | | 0.04 | |
| ESIT | Ishares Vi PLC | 8.087 | 8.009 | 8.033 | 5.1K | 0.049 | | 0.61 | |
| ESJS | Invesco Markets Ii PLC | 4,456 | 4,456 | 4,456 | 0 | -33 | | 0.74 | |
| ESN7 | Sncf Mobilites Epic | 101.2 | 101.2 | 128.7 | 0 | -27.2 | | 21.17 | |
| ESNT | Essentra PLC | 95.60 | 93.00 | 95.00 | 250.7K | 0.00 | | 0.00 | |
| ESO | Epe Special Opportunities Limited | 147.0 | 147.0 | 147.0 | 0 | 1.0 | | 0.68 | |
| ESOZ | Epe Special Opportunities Limited | 123.5 | 122.4 | 123.5 | 2.5K | 0.0 | | 0.00 | |
| ESP | Empiric Student Property PLC | 78.80 | 77.64 | 78.30 | 21.17M | 0.00 | | 0.00 | |
| ESPB | Invesco Markets Ii PLC | 9,951 | 9,935 | 9,935 | 100 | -10 | | 0.10 | |
| ESPJ | Invesco Markets Ii PLC | 54.89 | 54.89 | 54.89 | 0 | -0.18 | | 0.32 | |
| ESPO | Vaneck Ucits Etfs PLC | 69.90 | 68.94 | 69.51 | 3.8K | -0.14 | | 0.20 | |
| ESPS | Invesco Markets Ii PLC | 4,093 | 4,086 | 4,086 | 100 | -2 | | 0.04 | |
| ESPY | Legal & General Ucits Etf Public Limited | 16.81 | 16.81 | 16.81 | 0 | -0.03 | | 0.18 | |
| ESRG | Amundi Index Solutions | 7,605 | 7,565 | 7,575 | 526 | -25 | | 0.32 | |
| ESRU | Amundi Index Solutions | 102.4 | 101.7 | 101.7 | 872 | -0.6 | | 0.63 | |
| EST | East Star Resources PLC | 3.800 | 3.146 | 3.550 | 10.57M | 0.450 | | 14.52 | |
| ESUD | Invesco Markets Ii PLC | 98.95 | 98.95 | 98.95 | 0 | -0.12 | | 0.12 | |
| ESUS | Invesco Markets Ii PLC | 7,368 | 7,368 | 7,368 | 0 | 14 | | 0.18 | |
| ESYS | Essensys PLC | 14.85 | 14.02 | 14.50 | 505 | 0.00 | | 0.00 | |
| ET100 | FTSE ET100 | 4,988 | 4,963 | 4,987 | 0 | 54 | | 1.09 | |
| ET32 | Bitwise Europe Gmbh | 6.513 | 6.513 | 6.513 | 0 | 0.067 | | 1.04 | |
| ET33 | Bitwise Europe Gmbh | 4.874 | 4.765 | 4.869 | 46.9K | 0.084 | | 1.76 | |
| ET50 | Citigroup Global Markets Funding | 525.2 | 522.6 | 525.1 | 0 | 6.1 | | 1.18 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 7,063 | 6,991 | 7,063 | 0 | 134 | | 1.94 | |
| ETHC | 21Shares AG | 8.758 | 8.555 | 8.715 | 38.1K | 0.115 | | 1.34 | |
| ETHE | Coinshares Digital Securities Limited | 95.65 | 94.16 | 95.65 | 100 | 1.00 | | 1.06 | |
| ETHP | Coinshares Digital Securities Limited | 71.22 | 69.86 | 71.22 | 100 | 0.96 | | 1.37 | |
| ETHU | 21Shares AG | 35.16 | 34.42 | 34.97 | 24.5K | 0.45 | | 1.30 | |
| ETHW | Wisdomtree Issuer X Limited | 31.44 | 30.78 | 31.42 | 3.0K | 0.47 | | 1.52 | |
| ETHX | Global X Digital Assets Issuer Limited | 23.23 | 23.23 | 23.23 | 0 | 0.31 | | 1.36 | |
| ETL | Eutelsat Communications S.A. | 4.265 | 2.295 | 4.265 | 54.4K | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits Etf Public Limited | 1,014 | 1,001 | 1,011 | 3.2K | 9 | | 0.87 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | Ssga Spdr Etfs Europe I PLC | 52.76 | 52.72 | 52.76 | 241 | 0.01 | | 0.02 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining PLC | 3.400 | 3.150 | 3.225 | 16.09M | -0.150 | | 4.44 | |
| EUCO | Ssga Spdr Etfs Europe I PLC | 54.01 | 54.01 | 54.01 | 0 | -0.06 | | 0.10 | |
| EUDF | Wisdomtree Issuer Icav | 41.47 | 40.67 | 40.93 | 1.1K | -0.15 | | 0.37 | |
| EUDI | Ssga Spdr Etfs Europe I PLC | 27.67 | 27.37 | 27.38 | 11.0K | -0.24 | | 0.87 | |
| EUDV | Ssga Spdr Etfs Europe I PLC | 23.95 | 23.71 | 23.74 | 7.5K | -0.21 | | 0.88 | |
| EUE | Ishares Ii PLC | 5,336 | 5,307 | 5,328 | 10.0K | 10 | | 0.19 | |
| EUEE | Ishares Iii PLC | 5.357 | 5.326 | 5.334 | 1.8K | -0.009 | | 0.17 | |
| EUFM | UBS (Lux) Fund Solutions | 1,491 | 1,491 | 1,491 | 0 | -5 | | 0.31 | |
| EUGD | Hanetf Icav | 728.1 | 718.5 | 716.6 | 69 | -12.1 | | 1.69 | |
| EUHD | Invesco Markets Iii PLC | 2,842 | 2,810 | 2,816 | 3.5K | -9 | | 0.31 | |
| EUMD | Ishares Vi PLC | 9.499 | 9.424 | 9.467 | 110.6K | -0.012 | | 0.13 | |
| EUMV | Ossiam Lux | 288.7 | 288.7 | 288.7 | 0 | -2.1 | | 0.71 | |
| EUN | Ishares Ii PLC | 4,516 | 4,500 | 4,514 | 1.1K | 13 | | 0.29 | |
| EUP3 | Wisdomtree Foreign Exchange Limited | 2,184 | 2,184 | 2,184 | 0 | -2 | | 0.10 | |
| EUPA | Franklin Templeton Icav | 35.28 | 35.25 | 35.28 | 100 | -0.10 | | 0.27 | |
| EURO | Franklin Templeton Icav | 26.62 | 26.62 | 26.62 | 0 | 0.02 | | 0.06 | |
| EUSD | Global X Etfs Icav | 19.17 | 19.09 | 19.09 | 100 | 0.05 | | 0.25 | |
| EUSP | Global X Etfs Icav | 14.26 | 14.22 | 14.22 | 1.0K | 0.08 | | 0.55 | |
| EUSR | UBS (Lux) Fund Solutions | 2,100 | 2,091 | 2,091 | 100 | -3 | | 0.12 | |
| EUXS | Ishares PLC | 886.1 | 879.5 | 881.0 | 38.9K | 0.3 | | 0.03 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 1.1K | 0.000 | | 0.00 | |
| EVAL | Ssga Spdr Etfs Europe Ii PLC | 60.57 | 59.03 | 59.26 | 1.9K | -0.17 | | 0.28 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke PLC | 22.97 | 21.95 | 22.75 | 255.6K | 0.05 | | 0.22 | |
| EVPL | Everplay Group PLC | 340.0 | 330.0 | 332.0 | 355.2K | 2.0 | | 0.61 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | 0.00 | | 0.00 | |
| EVST | Everest Global PLC | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.7 | 105.7 | 137.6 | 20.0K | 0.0 | | 0.00 | |
| EWG | W.A.G Payment Solutions PLC | 129.5 | 125.0 | 128.5 | 296.0K | 0.5 | | 0.39 | |
| EWI | Edinburgh Worldwide Investment Trust PLC | 230.5 | 225.0 | 225.5 | 1.31M | -1.0 | | 0.44 | |
| EWM5 | Wal-Mart Stores INC | 104.6 | 104.6 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 102.8 | 102.8 | 100.0 | 0 | 3.2 | | 3.22 | |
| EWQX | Invesco Markets Ii PLC | 527.6 | 525.2 | 526.5 | 26.1K | 0.3 | | 0.06 | |
| EWSP | Ishares Iii PLC | 5.331 | 5.290 | 5.306 | 431.1K | 0.013 | | 0.25 | |
| EWSX | Ishares Iii PLC | 7.166 | 7.127 | 7.127 | 225.2K | -0.007 | | 0.10 | |
| EXCN | Franklin Templeton Icav | 30.31 | 30.31 | 30.31 | 0 | -0.05 | | 0.16 | |
| EXCS | Ishares Iv PLC | 5.413 | 5.377 | 5.409 | 61.4K | 0.006 | | 0.11 | |
| EXPN | Experian PLC | 3,415 | 3,337 | 3,337 | 7.63M | -62 | | 1.82 | |
| EXR | Engage Xr Holdings PLC | 0.4000 | 0.3100 | 0.3500 | 419.2K | 0.0000 | | 0.00 | |
| EXU1 | Xtrackers (Ie) Public Limited Company | 12.01 | 11.96 | 11.96 | 880 | -0.06 | | 0.52 | |
| EXUS | Xtrackers (Ie) Public Limited Company | 42.45 | 42.19 | 42.29 | 158.6K | -0.15 | | 0.35 | |
| EYE | Eagle Eye Solutions Group PLC | 319.0 | 292.0 | 310.0 | 171.3K | 30.0 | | 10.71 | |
| EYED | Ishares Vi PLC | 4.688 | 4.589 | 4.683 | 36.0K | 0.090 | | 1.96 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet PLC | 493.5 | 483.0 | 489.3 | 3.38M | -2.7 | | 0.55 | |