List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,691	1,679	1,680	0	-5	0.28
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,692	1,681	1,686	0	0	0.00
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,412	2,395	2,400	0	-4	0.17
E1010	FTSE EuroFirst Technology	1,148	1,134	1,142	0	2	0.17
E127	Multi Units Luxembourg	48.52	48.26	48.26	4.0K	-0.54	1.11
E1510	FTSE EuroFirst Telecommunications	262.7	259.1	259.4	0	-3.3	1.25
E1X	FTSE Eurotop 100	4,749	4,727	4,744	0	0	0.01
E2010	FTSE EuroFirst Health Care	1000.7	989.8	996.2	0	6.8	0.68
E3010	FTSE EuroFirst Banks	353.9	351.7	353.7	0	0.0	0.01
E3020	FTSE EuroFirst Financial Services	1,352	1,339	1,350	0	4	0.28
E3030	FTSE EuroFirst Insurance	801.1	795.9	798.9	0	-0.9	0.12
E3510	FTSE EuroFirst Supersector Real Estate	287.9	285.7	285.7	0	-2.1	0.73
E3X	FTSE EuroFirst 300	2,453	2,442	2,451	0	0	0.00
E3X10	FTSE EFST300 Technology	2,313	2,285	2,301	0	4	0.17
E3X101010	FTSE EFST300 Software&Computer Services	1,633	1,598	1,611	0	-22	1.37
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,514	3,422	3,470	0	47	1.38
E3X15	FTSE EFST300 Telecommunications	670.4	661.2	662.1	0	-8.4	1.25
E3X151010	FTSEurofirst 300 Telecommunications	1,084	1,059	1,068	0	-17	1.54
E3X151020	FTSE EFST300 Mobile Telecommunications	1,146	1,129	1,130	0	-14	1.18
E3X20	FTSE EFST300 Health Care	4,034	3,990	4,016	0	27	0.68
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,398	6,284	6,328	0	42	0.66
E3X201020	FTSEurofirst 300 Medical Equipment and	6,460	6,331	6,341	0	-110	1.70
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,275	3,227	3,260	0	34	1.05
E3X30	FTSE EFST300 Financials	1,587	1,578	1,586	0	0	0.01
E3X301010	FTSE EFST300 Banks	1,038	1,031	1,037	0	0	0.01
E3X302010	FTSE EFST300 General Financial	2,554	2,504	2,541	0	28	1.10
E3X302020	FTSEurofirst 300 Investment Banking and	3,353	3,324	3,351	0	6	0.18
E3X303010	FTSE EFST300 Life Insurance/Assurance	622.2	617.8	620.5	0	-1.3	0.20
E3X303020	FTSE EFST300 Nonlife Insurance	1,893	1,880	1,887	0	-2	0.09
E3X35	FTSEurofirst 300 Real Estate Index	626.3	621.6	621.6	0	-4.6	0.73
E3X351010	FTSEurofirst 300 Real Estate Investment	704.0	695.4	697.9	0	-6.1	0.87
E3X351020	FTSE EuroFirst 300 Real Estate	638.7	632.6	632.6	0	-3.9	0.62
E3X40	FTSE EFST300 Consumer Services	1,519	1,489	1,493	0	-26	1.71
E3X401010	FTSE EFST300 Automobiles & Parts	1,888	1,854	1,857	0	-30	1.60
E3X402010	FTSE EFST300 General Retailers	1,977	1,949	1,964	0	9	0.46
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	76.53	72.45	74.04	0	1.05	1.44
E3X402040	FTSE EFST300 Personal Goods	8,827	8,567	8,590	0	-235	2.66
E3X403010	FTSE EFST300 Media	1,619	1,592	1,597	0	-11	0.69
E3X404010	FTSEurofirst 300 Retailers Index	2,908	2,873	2,905	0	12	0.41
E3X405010	FTSE EFST300 Travel & Leisure	2,588	2,546	2,567	0	8	0.31
E3X45	FTSE EFST300 Consumer Goods	3,892	3,858	3,860	0	-31	0.80
E3X451010	FTSE EFST300 Beverages	2,971	2,933	2,943	0	-18	0.60
E3X451020	FTSE EFST300 Food Producers	3,063	3,020	3,020	0	-41	1.35
E3X451030	FTSE EFST300 Tobacco	9,625	9,467	9,505	0	-33	0.34
E3X452010	FTSE EFST300 Food & Drug Retailers	741.4	736.2	736.9	0	-3.9	0.53
E3X50	FTSE EFST300 Industrials	5,430	5,404	5,429	0	18	0.34
E3X501010	FTSE EFST300 Construction & Materials	4,676	4,646	4,665	0	-4	0.09
E3X502010	FTSE EFST300 Aerospace & Defense	6,796	6,700	6,769	0	67	1.00
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,201	10,077	10,201	0	40	0.39
E3X502030	FTSE EFST300 General Industrials	6,626	6,549	6,626	0	18	0.28
E3X502040	FTSE EFST300 Industrial Engineering	6,223	6,166	6,221	0	48	0.77
E3X502050	FTSE EFST300 Support Services	1,040	1,026	1,034	0	-6	0.59
E3X502060	FTSE EFST300 Industrial Transportation	2,362	2,345	2,349	0	-12	0.53
E3X55	FTSE EFST300 Basic Materials	3,150	3,088	3,099	0	-51	1.63
E3X551010	FTSE EFST300 Forestry & Paper	761.8	752.2	761.4	0	1.2	0.16
E3X551020	FTSE EFST300 Industrial Metals	1,172	1,139	1,149	0	-24	2.02
E3X551030	FTSE EFST300 Mining	6,603	6,392	6,542	0	-12	0.19
E3X552010	FTSE EFST300 Chemicals	3,192	3,140	3,147	0	-44	1.38
E3X60	FTSE EFST300 Oil & Gas	1,737	1,709	1,736	0	22	1.25
E3X601010	FTSE EFST300 Oil & Gas Producers	1,424	1,400	1,416	0	5	0.38
E3X601020	FTSEurofirst 300 Alternative Energy	3,247	3,093	3,247	0	150	4.85
E3X65	FTSE EFST300 Utilities	2,767	2,731	2,767	0	33	1.19
E3X651010	FTSE EFST300 Electricity	2,681	2,641	2,681	0	36	1.37
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,150	2,124	2,150	0	20	0.94
E4010	FTSE EuroFirst Automobiles & Parts	875.8	860.1	861.7	0	-14.0	1.60
E4020	FTSE EuroFirst Personal & Household	1,288	1,253	1,257	0	-31	2.40
E4030	FTSE EuroFirst Media	658.9	648.0	650.2	0	-4.5	0.69
E4040	FTSE EuroFirst Retail	613.3	606.0	612.7	0	2.5	0.41
E4050	FTSE EuroFirst Travel & Leisure	715.3	703.9	709.6	0	2.2	0.31
E4510	FTSE EuroFirst Food & Beverage	974.2	964.6	965.0	0	-8.9	0.92
E4520	FTSEurofirst 300 Personal Care, Drug and	1,253	1,244	1,245	0	-7	0.53
E5010	FTSE EuroFirst Construction & Materials	1,261	1,253	1,258	0	-1	0.09
E5020	FTSE EuroFirst Industrial Goods &	1,844	1,834	1,844	0	8	0.42
E5510	FTSE EuroFirst Basic Resources	758.2	737.8	744.5	0	-14.0	1.84
E5520	FTSE EuroFirst Chemicals	1,255	1,234	1,237	0	-17	1.38
E6010	FTSE EuroFirst Oil & Gas	411.5	405.0	411.3	0	5.1	1.26
E6510	FTSE EuroFirst Utilities	627.6	619.6	627.6	0	7.4	1.19
EAAS	Eenergy Group PLC	5.080	4.700	5.000	1.59M	0.100	2.04
EABE	Amundi Index Solutions	79.79	79.79	80.09	66	-0.12	0.14
EAH	Eco Animal Health Group PLC	112.5	111.0	112.0	93.2K	-0.5	0.44
EAHG	Amundi Index Solutions	4,822	4,820	4,834	2.1K	3	0.07
EARN	Earnz PLC	5.000	4.530	4.530	16.3K	-0.220	4.63
EART	Multi Units Luxembourg	6.480	6.478	6.478	1.4K	-0.018	0.28
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	789.5	785.3	788.1	0	0.9	0.11
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	789.5	785.3	788.1	0	0.9	0.11
EB1010	FTSE EuroFirst Euro Technology	1,402	1,382	1,393	0	4	0.28
EB1510	FTSE EuroFirst Euro Telecommunications	242.3	238.1	238.3	0	-4.0	1.66
EB1X	FTSE Euro 100	2,025	2,012	2,020	0	-4	0.19
EB2010	FTSE EuroFirst Euro Health Care	619.7	609.5	611.3	0	-7.1	1.14
EB3010	FTSE EuroFirst Euro Banks	334.2	331.8	333.7	0	-0.6	0.17
EB3020	FTSE EuroFirst Euro Financial Services	1,370	1,359	1,366	0	-4	0.27
EB3030	FTSE EuroFirst Euro Insurance	851.7	845.0	848.7	0	-0.9	0.11
EB3510	FTSE EuroFirst Eurozone Real Estate	330.0	327.2	327.2	0	-2.7	0.82
EB4010	FTSE EuroFirst Euro Automobiles & Parts	893.4	877.5	879.1	0	-14.3	1.60
EB4020	FTSEurofirst Euro Personal & Household	1,707	1,666	1,672	0	-34	2.01
EB4030	FTSE EuroFirst Euro Media	568.5	557.7	560.0	0	-4.2	0.74
EB4040	FTSE EuroFirst Euro Retail	1,140	1,123	1,135	0	4	0.36
EB4050	FTSE EuroFirst Euro Travel & Leisure	564.5	556.0	558.5	0	0.7	0.13
EB4510	FTSE EuroFirst Euro Food & Beverage	671.9	664.7	665.4	0	-5.1	0.76
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,849	1,832	1,838	0	-12	0.63
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,066	1,058	1,065	0	2	0.18
EB5020	FTSEurofirst Euro Industrial Goods &	1,510	1,498	1,508	0	4	0.29
EB5510	FTSE EuroFirst Euro Basic Resources	295.1	291.9	294.1	0	0.0	0.01
EB5520	FTSE EuroFirst Euro Chemicals	1,104	1,085	1,088	0	-16	1.47
EB6010	FTSE EuroFirst Euro Oil & Gas	466.9	457.0	466.9	0	9.9	2.17
EB6510	FTSE EuroFirst Euro Utilities	646.0	638.8	646.0	0	6.7	1.05
EBGA	Connect Etfs Icav	103.2	103.2	110.4	19	-0.1	0.06
EBGD	Connect Etfs Icav	101.4	101.4	101.9	3	-0.1	0.06
EBIG	Global X Etfs Icav	11.66	11.66	11.66	100	-0.17	1.47
EBIZ	Global X Etfs Icav	15.78	15.60	15.60	398	-0.27	1.69
EBQ	Ebiquity PLC	12.90	12.81	12.81	1.6K	-0.09	0.70
EBUA	Connect Etfs Icav	102.6	102.6	110.8	2	-0.1	0.05
EBUD	Connect Etfs Icav	102.1	102.1	102.1	0	-0.1	0.07
EBUY	Multi Units Luxembourg	15.12	15.10	15.11	2.2K	-0.12	0.76
EBXG	Invesco Markets Ii PLC	519.0	517.9	519.5	12	0.5	0.10
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.311	77	0.005	0.09
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	700.0K	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.840	9.731	9.731	46.3K	-0.085	0.87
ECEL	Eurocell PLC	128.0	124.0	126.0	120.2K	-2.0	1.56
ECGD	Legal & General Ucits Etf Public Limited	1,118	1,118	1,116	405	-11	0.99
ECGH	Legal & General Ucits Etf Public Limited	1,139	1,127	1,127	19.9K	-6	0.56
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.10	22.10	21.93	37.9K	0.01	0.05
ECO	Eco (Atlantic) Oil & Gas LTD	32.28	27.00	27.60	3.58M	-0.40	1.43
ECOB	Eco Buildings Group PLC	14.36	14.07	14.27	4.8K	0.07	0.49
ECOG	Legal & General Ucits Etf Public Limited	1,451	1,450	1,451	216	-7	0.45
ECOM	Legal & General Ucits Etf Public Limited	19.49	19.44	19.46	13.5K	-0.12	0.59
ECOR	Ecora Royalties PLC	135.0	127.6	129.1	721.1K	-2.3	1.76
ECOW	Pacer Emerging Markets Cash Cows 100	225.4	224.5	225.3	0	0.4	0.16
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	141.1	140.5	141.1	0	0.2	0.16
ECR	Ecr Minerals PLC	0.3200	0.2700	0.2980	144.08M	0.0230	8.36
ECRP	Amundi Index Solutions	4,711	4,699	4,700	22.0K	-3	0.07
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	Global X Etfs Icav	23.48	23.26	23.43	475	0.22	0.94
EDEG	Global X Etfs Icav	17.52	17.30	17.30	666	-0.01	0.06
EDEN	Eden Research PLC	3.900	3.500	3.775	1.3M	0.175	4.86
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	6.099	6.057	6.066	28.1K	-0.066	1.08
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	542.1	539.3	541.8	0	0.6	0.11
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	660.1	657.8	658.9	0	0.4	0.05
EDHAW	FTSE EDHEC-Risk Efficient All-World	677.5	674.7	676.0	0	-1.7	0.25
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	708.8	706.0	707.2	0	-1.8	0.26
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	534.9	533.2	534.1	0	-0.3	0.06
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	512.8	510.9	511.7	0	0.1	0.02
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	493.8	491.2	492.4	0	-0.8	0.15
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	572.1	569.2	570.5	0	-1.0	0.17
EDHDEV	FTSE EDHEC-Risk Efficient Developed	680.7	677.8	679.0	0	-1.9	0.28
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	710.2	707.0	708.4	0	-2.2	0.31
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	510.2	508.2	509.2	0	-0.4	0.08
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	423.5	421.9	422.7	0	-0.5	0.12
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	720.0	717.5	718.2	0	0.0	0.00
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	580.2	575.6	579.7	0	-0.1	0.02
EDHUK	FTSE EDHEC-Risk Efficient UK Index	423.1	421.8	422.8	0	-0.2	0.05
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	856.4	852.3	854.0	0	-3.1	0.36
EDIN	Edinburgh Investment Trust PLC	828.2	823.0	824.0	352.2K	-3.0	0.36
EDIV	Multi Units Luxembourg	11.14	11.14	11.14	3.3K	-0.02	0.14
EDMG	Ishares Iv PLC	7.088	7.058	7.058	84.4K	-0.038	0.54
EDOC	Global X Etfs Icav	9.251	9.166	9.166	100	-0.075	0.81
EDOG	Global X Etfs Icav	6.639	6.577	6.619	2.5K	-0.013	0.20
EDS3	Wisdomtree Multi Asset Issuer Public	554.0	554.0	576.1	630	1.6	0.28
EDV	Endeavour Mining PLC	4,072	3,914	3,996	1.57M	-110	2.68
EDVD	Ssga Spdr Etfs Europe I PLC	17.29	17.14	17.14	8.1K	-0.06	0.35
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	9.020	8.969	8.998	193.5K	-0.027	0.30
EEDM	Ishares Iv PLC	7.183	7.127	7.127	28.4K	-0.069	0.96
EEDS	Ishares Iv PLC	12.07	12.04	12.05	4.05M	-0.03	0.25
EEE	Empire Metals Limited	45.30	42.10	42.50	1.9M	-1.90	4.28
EEI	Wisdomtree Issuer Icav	1,280	1,272	1,274	43.8K	-3	0.27
EEIA	Wisdomtree Issuer Icav	24.76	24.50	24.50	100	-0.11	0.44
EEIE	Wisdomtree Issuer Icav	14.75	14.69	14.74	1.1K	-0.04	0.27
EEIP	Wisdomtree Issuer Icav	2,130	2,128	2,130	150	-4	0.16
EEJD	Ishares Iv PLC	8.113	8.078	8.078	2.3K	-0.030	0.37
EEJG	Ishares Iv PLC	6.072	6.022	6.036	48.5K	-0.018	0.30
EEUD	Ishares Iv PLC	6.807	6.792	6.800	100	-0.010	0.15
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,488	1,477	1,482	0	1	0.08
EEUR	Invesco Markets Ii PLC	82.59	82.59	88.26	1.5K	0.26	0.30
EEWD	Ishares Iv PLC	10.60	10.59	10.59	18.0K	-0.02	0.23
EEWG	Ishares Iv PLC	7.928	7.905	7.913	4.3K	-0.017	0.21
EEXC	Franklin Templeton Icav	22.90	22.90	22.90	100	0.05	0.22
EEXF	Ishares Iii PLC	95.81	95.81	94.43	173	-1.28	1.34
EF80	FTSE EuroFirst 80	8,251	8,197	8,230	0	-18	0.22
EFC1	FTSE EuroFirst 100	6,788	6,758	6,780	0	-8	0.12
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,848	1,816	1,848	2.6K	120	6.93
EGBD	BNP Paribas Easy	10.40	10.40	10.38	100.0K	0.01	0.05
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.361	5.334	5.334	878	-0.048	0.89
EGL	Ecofin Global Utilities And	239.1	236.4	237.0	174.2K	1.0	0.42
EGLN	Ishares Physical Metals PLC	77.12	75.92	76.80	97.2K	-0.25	0.32
EGMW	Ishares Iv PLC	8.430	8.387	8.411	63.6K	-0.024	0.28
EGNA	FTSE EPRA/NAREIT North America Index	2,951	2,900	2,947	0	36	1.24
EGOG	UBS (Lux) Fund Solutions	1,132	1,132	1,130	1.4K	-2	0.17
EGOV	UBS (Lux) Fund Solutions	725.6	725.6	725.1	34	1.3	0.17
EGRA	Wisdomtree Issuer Icav	27.40	27.40	27.40	100	-0.24	0.87
EGRG	Wisdomtree Issuer Icav	2,407	2,385	2,385	3.3K	-11	0.47
EGRP	Wisdomtree Issuer Icav	1,896	1,871	1,871	100	-15	0.77
EGRW	Wisdomtree Issuer Icav	21.86	21.66	21.66	100	-0.08	0.35
EGT	European Green Transition PLC	6.500	6.000	6.500	11.5K	0.250	4.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,847	1,838	1,844	0	5	0.26
EGY	Vaalco Energy, Inc.	339.0	339.0	320.0	1.5K	20.0	7.69
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.105	5.103	5.105	421	0.002	0.04
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,444	3,444	3,443	4	-3	0.09
EHYG	Ishares Ii PLC	6.456	6.440	6.445	26.5K	0.001	0.02
EHZ3	Hj Heinz Finance UK PLC	105.55	105.55	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	748.0	748.0	748.5	1.1K	0.9	0.12
EIMI	Ishares PLC	47.64	47.17	47.39	251.6K	-0.35	0.73
EIMU	Ishares PLC	6.455	6.394	6.400	40.0K	-0.068	1.05
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	BNP Paribas Easy	11.83	11.83	11.81	420	0.11	0.99
EJAP	BNP Paribas Easy	13.92	13.92	13.92	0	-0.05	0.36
EJFI	Ejf Investments LTD	124.5	123.5	124.5	30.0K	1.0	0.81
EJFZ	Ejf Investments LTD	109.6	109.6	108.5	7.5K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	28.36	26.57	27.40	677.5K	0.60	2.24
ELAU	FTSE EPRA/NAREIT Australia Index	991.5	976.5	988.4	0	11.9	1.22
ELB9	Lloyds Banking Group PLC	106.1	106.1	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	130.0	128.0	129.7	60.1K	0.7	0.54
ELCR	Multi Units Luxembourg	20.04	20.03	20.03	0	0.03	0.15
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,434	1,418	1,434	0	17	1.18
ELIX	Elixirr International PLC	860.0	836.0	852.1	9.5K	-3.9	0.46
ELJP	FTSE EPRA/NAREIT Japan Index	4,198	4,171	4,178	0	-20	0.47
ELLA	Ecclesiastical Insurance Office PLC	148.0	146.6	147.5	66.3K	0.5	0.34
ELLE	Multi Units Luxembourg	19.77	19.77	19.74	1.2K	-0.05	0.26
ELM	Elementis PLC	172.4	165.8	171.6	314.1K	-2.4	1.38
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,295	1,284	1,293	0	6	0.45
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,295	1,284	1,293	0	6	0.45
EMAD	Ssga Spdr Etfs Europe I PLC	108.8	107.9	108.2	4.1K	-1.0	0.90
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	814.6	9.5K	-0.4	0.04
EMAN	Everyman Media Group PLC	28.98	27.95	27.95	100	-0.05	0.18
EMAS	Ssga Spdr Etfs Europe I PLC	81.48	80.75	80.75	0	-0.88	1.08
EMAU	Legal & General Ucits Etf Public Limited	10.89	10.89	10.89	1.7K	-0.02	0.22
EMBE	Ishares Vi PLC	69.46	69.02	69.02	2.5K	-0.21	0.30
EMBG	BNP Paribas Easy	11.47	11.47	11.47	0	0.00	0.02
EMBI	BNP Paribas Easy	10.69	10.66	10.71	1.9K	0.00	0.03
EMCA	Ishares V Public Limited Company	6.720	6.700	6.720	337.6K	0.008	0.12
EMCP	Ishares V Public Limited Company	68.00	67.92	68.00	329	-0.02	0.03
EMCR	Ishares V Public Limited Company	91.48	90.96	90.96	7.1K	-0.05	0.05
EMCV	Franklin Templeton Icav	31.55	31.55	31.44	500	-0.02	0.07
EMD5	Legal & General Ucits Etf Public Limited	9.188	9.188	9.188	2.0K	0.000	0.00
EMDD	Ssga Spdr Etfs Europe I PLC	59.79	59.68	59.68	3.1K	-0.17	0.28
EMDG	Legal & General Ucits Etf Public Limited	686.4	684.6	686.4	11.5K	0.2	0.03
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	864.8	854	-23.3	2.62
EMDL	Ssga Spdr Etfs Europe I PLC	44.66	44.56	44.61	1.0K	-0.01	0.02
EMDV	Ssga Spdr Etfs Europe I PLC	12.94	12.83	12.83	1.3K	-0.03	0.23
EME	Empyrean Energy PLC	0.0450	0.0350	0.0400	69.56M	0.0000	0.00
EMEE	Ishares Iii PLC	5.385	5.315	5.325	28.5K	-0.072	1.33
EMER	Franklin Templeton Icav	23.23	23.23	23.54	165	0.30	1.28
EMES	Ishares Ii PLC	4.476	4.451	4.453	259.3K	-0.001	0.02
EMG	Man Group PLC	272.2	263.8	271.8	2.12M	3.0	1.12
EMGA	Ishares Iii PLC	5.673	5.628	5.642	570.7K	-0.017	0.30
EMGB	Vaneck Ucits Etfs PLC	51.48	51.31	51.31	1.0K	-0.21	0.40
EMGM	Franklin Templeton Icav	31.53	31.53	31.53	100	-0.31	0.96
EMGU	Ishares PLC	4.812	4.775	4.782	184.0K	-0.049	1.01
EMH	European Metals Holdings Limited	20.00	18.50	18.63	526.9K	-0.62	3.22
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.00	27.93	27.98	8.9K	0.00	0.00
EMHD	Invesco Markets Iii PLC	28.27	27.90	27.90	476	-0.24	0.85
EMHG	Ishares Ii PLC	3.892	3.868	3.877	165.1K	0.001	0.03
EMID	Ishares Vi PLC	7.707	7.694	7.699	149.6K	-0.003	0.04
EMIG	UBS (Lux) Fund Solutions	1,053	1,053	1,056	7	7	0.64
EMIM	Ishares PLC	3,555	3,526	3,532	138.4K	-36	1.01
EML	Emmerson PLC	2.350	2.000	2.300	1.5M	0.200	9.52
EMLB	Pimco Etfs Public Limited Company	127.1	127.0	127.0	100	0.1	0.06
EMLC	Vaneck Ucits Etfs PLC	69.05	68.93	68.97	2.4K	-0.02	0.02
EMLI	Pimco Etfs Public Limited Company	67.28	67.03	67.03	203	-0.21	0.30
EMLO	UBS (Lux) Fund Solutions	998	998	1,015	4.2K	-1	0.06
EMLP	Pimco Etfs Public Limited Company	94.25	94.25	94.76	954	-0.06	0.06
EMME	Ishares Iii PLC	3.965	3.920	3.920	2.23M	-0.057	1.43
EMMV	Ishares Vi PLC	40.05	40.05	40.05	100	-0.01	0.03
EMPR	Franklin Templeton Icav	26.88	26.88	28.66	410	-0.19	0.65
EMQP	Hanetf Icav	892.8	880.0	882.6	1.7K	-15.2	1.69
EMQQ	Hanetf Icav	11.95	11.76	11.80	44.2K	-0.22	1.85
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,300	1,292	1,298	0	6	0.46
EMR	Empresaria Group PLC	24.50	23.15	23.15	5.0K	-1.35	5.51
EMRD	Ssga Spdr Etfs Europe I PLC	90.18	89.52	89.52	972.6K	-0.86	0.95
EMSA	Ishares Ii PLC	6.298	6.283	6.287	110.1K	-0.006	0.10
EMSD	Ssga Spdr Etfs Europe I PLC	144.4	142.9	142.9	272.8K	-1.4	0.98
EMSM	Ssga Spdr Etfs Europe I PLC	107.9	106.7	106.7	7.6K	-1.2	1.09
EMSR	UBS (Lux) Fund Solutions	1,827	1,826	1,827	2.0K	-7	0.37
EMUD	Ishares Iv PLC	7.399	7.361	7.361	552.4K	-0.044	0.59
EMUG	Legal & General Ucits Etf Public Limited	649.9	646.5	646.5	1.3K	-3.2	0.49
EMUM	Ishares Iv PLC	72.43	72.21	72.22	546	-0.07	0.10
EMUS	Legal & General Ucits Etf Public Limited	8.686	8.684	8.686	65.0K	-0.013	0.15
EMUU	Ishares Vii PLC	13.70	13.66	13.66	286.2K	-0.04	0.31
EMV	Ishares Vi PLC	2,984	2,979	2,980	131	-6	0.21
EMVC	Emv Capital PLC	60.50	59.00	59.00	100	-1.50	2.48
EMVL	Ishares Iv PLC	77.54	76.31	76.42	15.3K	-0.93	1.20
EMWE	BNP Paribas Easy	21.61	21.60	21.87	2.1K	0.32	1.46
EMXC	Multi Units Luxembourg	37.24	37.00	37.00	243.0K	-0.28	0.75
EMXG	Amundi Index Solutions	4,447	4,415	4,424	10.2K	-3	0.07
EMXN	Multi Units Luxembourg	27.85	27.63	27.69	106.2K	-0.15	0.54
EMXU	Amundi Index Solutions	59.53	59.17	59.17	60.2K	-0.18	0.30
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	105.0	105.0	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,311	1,303	1,309	0	5	0.42
ENAD	FTSE EPRA/NAREIT Developed Asia	1,999	1,985	1,997	0	11	0.53
ENCD	Legal & General Ucits Etf Public Limited	10.39	10.39	10.39	11.9K	-0.04	0.40
ENCG	Legal & General Ucits Etf Public Limited	1,160	1,156	1,156	8.1K	-2	0.14
ENCO	Legal & General Ucits Etf Public Limited	15.56	15.54	15.56	3.6K	0.06	0.36
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	2,017	1,994	2,015	0	19	0.93
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,327	2,310	2,314	0	-4	0.18
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,696	1,685	1,691	0	-2	0.11
ENEE	FTSE EPRA/NAREIT Developed Europe	984.3	976.4	980.0	0	-2.8	0.28
ENEF	Wisdomtree Commodity Securities Limited	24.31	24.19	24.31	3.5K	0.28	1.14
ENEI	FTSE EPRA/NAREIT Emerging Index	1,488	1,480	1,488	0	4	0.28
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	846.7	834.8	846.7	0	6.0	0.71
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,373	1,367	1,370	0	9	0.69
ENET	Ethernity Networks LTD	0.0080	0.0060	0.0060	0	-0.0010	14.29
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	896.7	880.7	894.7	0	11.5	1.30
ENGB	UBS AG	80.86	80.86	82.63	0	-2.06	2.52
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,218	2,197	2,216	0	18	0.80
ENGE	Ssga Spdr Etfs Europe Ii PLC	189.4	186.5	189.4	469	0.6	0.31
ENGL	FTSE EPRA/NAREIT Developed Index	2,096	2,073	2,094	0	19	0.93
ENGU	BNP Paribas Easy Icav	14.87	14.78	14.78	100	-0.08	0.53
ENGW	Ssga Spdr Etfs Europe Ii PLC	44.10	43.83	43.98	7.0K	-0.05	0.12
ENGY	Ssga Spdr Etfs Europe Ii PLC	218.1	216.1	218.1	137.8K	0.2	0.10
ENHA	FTSE EPRA/NAREIT Americas Index	2,294	2,255	2,291	0	28	1.23
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,523	1,518	1,523	0	6	0.38
ENHG	FTSE EPRA/NAREIT Global Index	1,936	1,916	1,934	0	17	0.87
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,958	1,946	1,954	0	17	0.89
ENHN	FTSE EPRA/NAREIT Emea Index	1,500	1,491	1,495	0	3	0.17
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,567	1,560	1,567	0	7	0.43
ENHU	FTSE EPRA/NAREIT Europe Index	1,411	1,401	1,406	0	0	0.03
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,587	1,577	1,579	0	9	0.60
ENOG	Energean PLC	940.0	919.0	926.0	106.6K	3.0	0.33
ENQ	Enquest PLC	12.00	11.34	11.80	5.61M	0.24	2.08
ENQ2	Enquest PLC	100.9	100.8	100.9	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	67.60	66.20	67.60	498.2K	1.60	2.42
ENRU	UBS AG	106.9	106.9	103.9	391	-2.6	2.53
ENSI	Ensilica PLC	49.00	47.19	47.19	218.1K	-1.01	2.10
ENT	Entain PLC	728.2	699.0	706.1	2.6M	-20.7	2.84
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	13.53	1.0K	0.14	1.07
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,614	2,573	2,611	0	27	1.05
ENW	Enwell Energy PLC	16.50	16.38	16.50	13.8K	0.50	3.13
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,781	1,761	1,779	0	17	0.95
EO100	FTSE Env Opportunities 100 Index	1,033	1,023	1,032	0	6	0.58
EO32	E.On Intl Finance Bv	108.8	108.8	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	582.1	574.9	580.6	0	2.4	0.42
EOAS	FTSE Env Opp All-Shares Idx	946.9	939.3	946.6	0	4.7	0.50
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	497.6	490.9	495.6	0	4.0	0.82
EOEE	FTSE Env Opp Energy Eff Idx	990.6	978.8	990.0	0	8.3	0.84
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,076	1,062	1,075	0	10	0.91
EOEU	FTSE EVM Opport Europe Index	709.3	704.9	709.3	0	0.9	0.13
EOG	Europa Oil & Gas (Holdings) PLC	2.000	1.800	1.900	4.47M	0.075	4.11
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	773.4	765.8	770.6	0	-2.8	0.36
EORE	FTSE Environmental Opportunities	399.1	392.9	398.9	0	5.2	1.31
EORE50	FTSE Environmental Opportunities	433.0	426.0	432.7	0	5.8	1.36
EOT	European Opportunities Trust PLC	944.0	935.0	940.9	42.1K	5.9	0.63
EOUK	FTSE Environmental Opportunities UK	902.2	897.5	901.6	0	2.5	0.28
EOUS	FTSE Environmental Opportunities USA	1,614	1,603	1,613	0	6	0.36
EOWP	FTSE Env Opp Waste+pollution Control Idx	850.7	846.3	848.5	0	0.4	0.05
EOWP30	FTSE Env Opp Waste+pollution Control 30	797.2	792.8	795.9	0	1.9	0.23
EOWR	FTSE Env Opp Water Tech Index	982.4	977.2	981.8	0	2.7	0.27
EOWR30	FTSE Env Opp Water Tech 30 Index	990.5	984.4	989.6	0	3.0	0.31
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	46.20	46.20	45.86	96	-0.31	0.68
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,109	1,102	1,106	0	7	0.67
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,760	3,742	3,753	0	-2	0.04
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,926	1,915	1,925	0	6	0.32
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,155	2,142	2,152	0	5	0.24
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,700	1,688	1,689	0	-6	0.34
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,703	1,691	1,692	0	-6	0.34
EPG0	Procter & Gamble CO	106.9	106.9	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	716.5	706.8	710.0	0	-6.6	0.92
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,733	1,721	1,726	0	-1	0.05
EPP	Energypathways PLC	4.788	4.215	4.400	4.18M	-0.200	4.35
EPRA	Amundi Index Solutions	5,766	5,734	5,766	405	-1	0.01
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	757.4	754.2	757.1	0	2.4	0.32
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	758.1	754.2	757.7	0	2.8	0.37
EQDS	Ishares Ii PLC	574.2	572.6	573.4	480.9K	-0.6	0.10
EQGB	Invesco Markets Iii PLC	49,005	48,450	48,685	4.6K	-335	0.68
EQJS	Invesco Markets Ii PLC	3,591	3,560	3,565	100	-12	0.33
EQQD	Invesco Markets PLC	76.96	76.96	76.96	129	-0.81	1.04
EQQJ	Invesco Markets Ii PLC	48.10	48.03	48.03	0	0.15	0.30
EQQQ	Invesco Markets Iii PLC	47,000	46,515	46,696	43.5K	-291	0.62
EQQS	Invesco Markets PLC	80.44	79.82	79.82	240.7K	-0.69	0.86
EQQU	Invesco Markets Iii PLC	629.0	622.9	624.9	48.7K	-4.4	0.69
EQSG	Invesco Markets PLC	5,999	5,962	5,962	10.1K	-51	0.85
EQSU	Multi Units Luxembourg	8.704	8.704	8.704	17.2K	-0.025	0.29
EQT	Eqtec PLC	0.0900	0.0750	0.0760	37.45M	-0.0040	5.00
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.16	99.16	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	553.6	549.5	551.4	0	1.3	0.23
ERN1	Ishares Iv PLC	87.91	87.55	87.57	226	0.01	0.01
ERNA	Ishares Iv PLC	6.279	6.273	6.273	1.25M	-0.003	0.05
ERND	Ishares Iv PLC	100.1	100.0	100.0	10.9K	0.0	0.03
ERNE	Ishares Iv PLC	101.1	101.0	101.0	6.8K	0.0	0.04
ERNS	Ishares Iv PLC	101.0	100.9	101.0	59.2K	0.0	0.01
ERNU	Ishares Iv PLC	74.65	74.42	74.65	100	-0.04	0.05
ERO	Ssga Spdr Etfs Europe Ii PLC	331.2	330.7	330.7	0	-1.0	0.30
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	119.2	119.2	119.6	0	0.0	0.00
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	226.5	222.5	225.0	345.7K	0.5	0.22
ESDG	Amundi Index Solutions	5,950	5,933	5,933	1.03M	-12	0.20
ESDU	Amundi Index Solutions	79.69	79.60	79.64	1.9K	0.01	0.01
ESEM	Invesco Markets Ii PLC	48.44	48.44	48.52	945	-0.47	0.98
ESES	Invesco Markets Ii PLC	3,636	3,632	3,632	578	-27	0.73
ESEU	Invesco Markets Ii PLC	6,111	6,004	6,110	3.6K	91	1.51
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	52.39	52.09	52.24	4.9K	-0.24	0.46
ESGE	Invesco Markets Ii PLC	6,571	6,570	6,597	396	-15	0.23
ESGEM	FTSE Emerging ESG Index	1,558	1,544	1,553	0	8	0.50
ESGG	Invesco Markets Ii PLC	7,212	7,171	7,182	1.0K	-16	0.22
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,325	10,196	10,263	0	0	0.00
ESGIDNR	FTSE Indonesia ESG Index	10,325	10,196	10,263	0	0	0.00
ESGJ	Invesco Markets Ii PLC	58.68	58.64	60.42	1	-0.23	0.38
ESGL	Multi Units Luxembourg	33.69	33.58	33.58	1.16M	-0.09	0.25
ESGO	Hanetf Icav	21.36	20.62	20.62	266	-0.29	1.39
ESGP	Hanetf Icav	1,588	1,529	1,554	4.3K	-4	0.27
ESGS	Invesco Markets Ii PLC	7,773	7,773	7,788	1	-27	0.34
ESGU	Invesco Markets Ii PLC	104.6	104.3	104.4	1.1K	-0.2	0.19
ESGW	Invesco Markets Ii PLC	96.88	96.21	96.21	275	-0.16	0.16
ESIC	Ishares Vi PLC	5.647	5.596	5.611	5.2K	-0.096	1.68
ESIE	Ishares Vi PLC	10.18	10.07	10.18	7.6K	0.05	0.53
ESIF	Ishares Vi PLC	12.85	12.81	12.84	1.6M	-0.01	0.08
ESIH	Ishares Vi PLC	6.481	6.432	6.457	83.4K	0.046	0.72
ESIN	Ishares Vi PLC	8.140	8.105	8.140	84.2K	0.040	0.49
ESIS	Ishares Vi PLC	5.025	5.004	5.006	10.7K	-0.019	0.38
ESIT	Ishares Vi PLC	8.201	8.100	8.145	4.8K	-0.010	0.12
ESJS	Invesco Markets Ii PLC	4,534	4,534	4,534	100	6	0.12
ESN7	Sncf Mobilites Epic	98.6	98.6	128.7	0	-27.2	21.17
ESNT	Essentra PLC	103.8	96.8	103.4	5.57M	6.2	6.38
ESO	Epe Special Opportunities Limited	146.0	143.0	147.0	14.5K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.4	122.4	123.5	2.5K	0.0	0.00
ESP	Empiric Student Property PLC	80.20	77.00	79.70	1.12M	0.10	0.13
ESPB	Invesco Markets Ii PLC	9,947	9,947	9,947	100	-17	0.17
ESPJ	Invesco Markets Ii PLC	55.28	55.28	55.28	100	-0.23	0.41
ESPO	Vaneck Ucits Etfs PLC	70.84	69.80	70.01	2.3K	-0.16	0.23
ESPS	Invesco Markets Ii PLC	4,137	4,137	4,137	100	-9	0.21
ESPY	Legal & General Ucits Etf Public Limited	16.76	16.76	16.76	100	-0.07	0.41
ESRG	Amundi Index Solutions	7,643	7,632	7,643	243	-3	0.04
ESRU	Amundi Index Solutions	102.4	102.2	102.2	518.0K	-0.1	0.14
EST	East Star Resources PLC	3.900	3.718	3.900	3.23M	0.150	4.00
ESUD	Invesco Markets Ii PLC	99.08	99.08	98.85	1.5K	-0.38	0.39
ESUS	Invesco Markets Ii PLC	7,338	7,328	7,385	2.9K	-25	0.34
ESYS	Essensys PLC	14.95	14.50	14.95	163.9K	0.45	3.10
ET100	FTSE ET100	5,039	4,994	5,030	0	26	0.53
ET32	Bitwise Europe Gmbh	6.805	6.805	6.728	1.5K	-0.125	1.95
ET33	Bitwise Europe Gmbh	5.075	5.033	5.033	100	-0.055	1.08
ET50	Citigroup Global Markets Funding	531.1	526.4	530.2	0	3.0	0.56
ETDC50	FTSE ET Developed 50 8% Capped Index	7,144	7,074	7,134	0	37	0.52
ETHC	21Shares AG	9.113	8.993	9.038	8.6K	-0.097	1.06
ETHE	Coinshares Digital Securities Limited	99.78	99.29	99.29	0	-0.67	0.67
ETHP	Coinshares Digital Securities Limited	74.40	74.23	74.38	100	-0.26	0.34
ETHU	21Shares AG	36.54	36.03	36.03	2.9K	-0.51	1.40
ETHW	Wisdomtree Issuer X Limited	32.68	32.11	32.32	11.3K	-0.36	1.10
ETHX	Global X Digital Assets Issuer Limited	24.20	24.20	24.08	1	-0.32	1.41
ETL	Eutelsat Communications S.A.	2.265	2.265	4.265	17.4K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	1,017	1,017	1,017	1.3K	-7	0.69
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.77	52.73	52.73	100	-0.03	0.06
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	3.700	3.372	3.640	2.48M	0.240	7.06
EUCO	Ssga Spdr Etfs Europe I PLC	54.07	54.01	54.01	8.3K	-0.08	0.15
EUDF	Wisdomtree Issuer Icav	41.11	40.75	40.83	724	0.59	1.45
EUDI	Ssga Spdr Etfs Europe I PLC	27.79	27.69	27.73	8.8K	-0.01	0.04
EUDV	Ssga Spdr Etfs Europe I PLC	24.11	23.98	24.03	8.6K	-0.03	0.12
EUE	Ishares Ii PLC	5,341	5,304	5,321	65.6K	-16	0.30
EUEE	Ishares Iii PLC	5.370	5.349	5.357	38.5K	-0.017	0.32
EUFM	UBS (Lux) Fund Solutions	1,480	1,480	1,497	565	-5	0.33
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,869	2,833	2,833	173.2K	-10	0.33
EUMD	Ishares Vi PLC	9.526	9.506	9.521	2.2M	0.000	0.00
EUMV	Ossiam Lux	290.4	290.4	291.0	1	-0.4	0.15
EUN	Ishares Ii PLC	4,528	4,517	4,522	131	-10	0.21
EUP3	Wisdomtree Foreign Exchange Limited	2,198	2,198	2,181	88	-3	0.15
EUPA	Franklin Templeton Icav	35.47	35.47	35.42	5	-0.15	0.41
EURO	Franklin Templeton Icav	26.50	26.50	26.62	4	0.01	0.05
EUSD	Global X Etfs Icav	19.01	19.01	19.21	1.0K	-0.25	1.34
EUSP	Global X Etfs Icav	14.23	14.15	14.34	1.3K	-0.13	0.92
EUSR	UBS (Lux) Fund Solutions	2,095	2,089	2,089	631	-17	0.82
EUXS	Ishares PLC	890.1	882.7	885.5	90.6K	0.0	0.00
EUZ	Europa Metals LTD	0.950	0.950	1.025	1.1K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	59.92	59.39	59.70	26.2K	-0.16	0.26
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	25.45	24.10	24.30	2.66M	-0.40	1.62
EVPL	Everplay Group PLC	350.0	335.0	339.0	265.6K	-3.0	0.88
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	150.0	150.0	250.0	10	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	127.0	123.5	124.0	56.1K	-1.0	0.80
EWI	Edinburgh Worldwide Investment Trust PLC	229.0	225.0	228.0	383.5K	1.5	0.66
EWM5	Wal-Mart Stores INC	104.6	104.6	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.8	101.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	530.0	526.1	526.1	18.5K	-3.9	0.74
EWSP	Ishares Iii PLC	5.396	5.352	5.373	1.37M	-0.022	0.41
EWSX	Ishares Iii PLC	7.229	7.171	7.196	211.4K	-0.028	0.39
EXCN	Franklin Templeton Icav	30.09	30.09	30.42	255	0.28	0.93
EXCS	Ishares Iv PLC	5.517	5.482	5.482	33.2K	-0.040	0.72
EXPN	Experian PLC	3,322	3,288	3,296	3.37M	-34	1.02
EXR	Engage Xr Holdings PLC	0.4000	0.3010	0.4000	103.3K	0.0500	14.29
EXU1	Xtrackers (Ie) Public Limited Company	12.08	12.07	12.08	153.4K	0.02	0.16
EXUS	Xtrackers (Ie) Public Limited Company	42.62	42.35	42.46	57.3K	-0.08	0.19
EYE	Eagle Eye Solutions Group PLC	307.4	303.5	304.0	29.3K	-1.0	0.33
EYED	Ishares Vi PLC	4.697	4.667	4.689	77.4K	-0.016	0.34
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	489.5	479.6	485.1	3.93M	1.1	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES