List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,643	1,631	1,638	0	-3	0.16
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,660	1,649	1,657	0	2	0.14
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,364	2,347	2,359	0	2	0.07
E1010	FTSE EuroFirst Technology	1,136	1,110	1,131	0	10	0.91
E127	Multi Units Luxembourg	48.69	48.42	48.49	21.1K	-0.41	0.83
E1510	FTSE EuroFirst Telecommunications	264.6	260.3	264.6	0	4.3	1.67
E1X	FTSE Eurotop 100	4,691	4,669	4,685	0	1	0.01
E2010	FTSE EuroFirst Health Care	996.6	988.5	991.6	0	1.3	0.13
E3010	FTSE EuroFirst Banks	354.3	349.7	350.5	0	-3.7	1.04
E3020	FTSE EuroFirst Financial Services	1,337	1,322	1,327	0	-9	0.70
E3030	FTSE EuroFirst Insurance	777.8	762.2	763.5	0	-13.0	1.67
E3510	FTSE EuroFirst Supersector Real Estate	279.0	276.8	278.1	0	-0.5	0.18
E3X	FTSE EuroFirst 300	2,428	2,416	2,423	0	-2	0.09
E3X10	FTSE EFST300 Technology	2,289	2,237	2,280	0	21	0.91
E3X101010	FTSE EFST300 Software&Computer Services	1,562	1,523	1,557	0	33	2.13
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,522	3,428	3,502	0	1	0.03
E3X15	FTSE EFST300 Telecommunications	675.4	664.5	675.4	0	11.1	1.67
E3X151010	FTSEurofirst 300 Telecommunications	1,126	1,048	1,112	0	64	6.11
E3X151020	FTSE EFST300 Mobile Telecommunications	1,148	1,135	1,148	0	8	0.74
E3X20	FTSE EFST300 Health Care	4,017	3,983	3,997	0	5	0.13
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,220	6,145	6,182	0	-22	0.35
E3X201020	FTSEurofirst 300 Medical Equipment and	6,289	6,186	6,198	0	-90	1.43
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,270	3,240	3,255	0	12	0.37
E3X30	FTSE EFST300 Financials	1,574	1,554	1,556	0	-18	1.14
E3X301010	FTSE EFST300 Banks	1,039	1,025	1,027	0	-11	1.04
E3X302010	FTSE EFST300 General Financial	2,425	2,395	2,425	0	22	0.94
E3X302020	FTSEurofirst 300 Investment Banking and	3,337	3,293	3,306	0	-30	0.91
E3X303010	FTSE EFST300 Life Insurance/Assurance	607.0	594.3	595.4	0	-11.0	1.82
E3X303020	FTSE EFST300 Nonlife Insurance	1,836	1,799	1,802	0	-30	1.64
E3X35	FTSEurofirst 300 Real Estate Index	607.2	602.2	605.1	0	-1.1	0.18
E3X351010	FTSEurofirst 300 Real Estate Investment	672.8	664.5	669.7	0	-0.6	0.08
E3X351020	FTSE EuroFirst 300 Real Estate	624.9	620.0	622.7	0	-1.6	0.26
E3X40	FTSE EFST300 Consumer Services	1,476	1,458	1,464	0	-11	0.77
E3X401010	FTSE EFST300 Automobiles & Parts	1,860	1,838	1,847	0	-12	0.66
E3X402010	FTSE EFST300 General Retailers	1,927	1,895	1,919	0	-5	0.28
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	46.79	42.02	43.62	0	0.76	1.77
E3X402040	FTSE EFST300 Personal Goods	8,420	8,287	8,338	0	-82	0.97
E3X403010	FTSE EFST300 Media	1,607	1,586	1,601	0	1	0.08
E3X404010	FTSEurofirst 300 Retailers Index	2,879	2,852	2,860	0	-11	0.38
E3X405010	FTSE EFST300 Travel & Leisure	2,597	2,549	2,558	0	-39	1.50
E3X45	FTSE EFST300 Consumer Goods	3,811	3,781	3,800	0	-10	0.26
E3X451010	FTSE EFST300 Beverages	2,965	2,933	2,940	0	-24	0.81
E3X451020	FTSE EFST300 Food Producers	2,925	2,879	2,897	0	-26	0.90
E3X451030	FTSE EFST300 Tobacco	9,507	9,399	9,493	0	74	0.78
E3X452010	FTSE EFST300 Food & Drug Retailers	735.9	730.7	734.5	0	2.3	0.31
E3X50	FTSE EFST300 Industrials	5,340	5,308	5,340	0	6	0.12
E3X501010	FTSE EFST300 Construction & Materials	4,671	4,611	4,631	0	-39	0.84
E3X502010	FTSE EFST300 Aerospace & Defense	6,569	6,458	6,566	0	96	1.49
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,065	9,918	10,065	0	57	0.57
E3X502030	FTSE EFST300 General Industrials	6,551	6,455	6,473	0	-78	1.19
E3X502040	FTSE EFST300 Industrial Engineering	6,246	6,185	6,239	0	-4	0.06
E3X502050	FTSE EFST300 Support Services	1,024	1,014	1,019	0	-1	0.09
E3X502060	FTSE EFST300 Industrial Transportation	2,352	2,318	2,327	0	-24	1.00
E3X55	FTSE EFST300 Basic Materials	3,169	3,128	3,169	0	26	0.81
E3X551010	FTSE EFST300 Forestry & Paper	754.0	741.1	745.1	0	-9.0	1.19
E3X551020	FTSE EFST300 Industrial Metals	1,200	1,172	1,199	0	21	1.81
E3X551030	FTSE EFST300 Mining	7,302	7,022	7,277	0	177	2.49
E3X552010	FTSE EFST300 Chemicals	3,155	3,124	3,148	0	-7	0.23
E3X60	FTSE EFST300 Oil & Gas	1,757	1,720	1,745	0	25	1.48
E3X601010	FTSE EFST300 Oil & Gas Producers	1,427	1,399	1,415	0	17	1.23
E3X601020	FTSEurofirst 300 Alternative Energy	3,363	3,254	3,333	0	79	2.43
E3X65	FTSE EFST300 Utilities	2,733	2,712	2,733	0	6	0.20
E3X651010	FTSE EFST300 Electricity	2,636	2,613	2,633	0	-1	0.06
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,141	2,122	2,141	0	12	0.56
E4010	FTSE EuroFirst Automobiles & Parts	862.8	852.7	857.0	0	-5.7	0.66
E4020	FTSE EuroFirst Personal & Household	1,232	1,214	1,220	0	-11	0.91
E4030	FTSE EuroFirst Media	654.1	645.7	651.6	0	0.5	0.08
E4040	FTSE EuroFirst Retail	607.2	601.7	603.2	0	-2.3	0.38
E4050	FTSE EuroFirst Travel & Leisure	718.0	704.7	707.1	0	-10.7	1.50
E4510	FTSE EuroFirst Food & Beverage	950.1	939.7	944.9	0	-4.8	0.51
E4520	FTSEurofirst 300 Personal Care, Drug and	1,244	1,235	1,241	0	4	0.31
E5010	FTSE EuroFirst Construction & Materials	1,260	1,244	1,249	0	-11	0.84
E5020	FTSE EuroFirst Industrial Goods &	1,810	1,797	1,810	0	6	0.32
E5510	FTSE EuroFirst Basic Resources	776.3	760.3	775.6	0	12.8	1.68
E5520	FTSE EuroFirst Chemicals	1,240	1,228	1,237	0	-3	0.23
E6010	FTSE EuroFirst Oil & Gas	416.2	407.4	413.3	0	6.0	1.48
E6510	FTSE EuroFirst Utilities	620.1	615.3	620.1	0	1.3	0.20
EAAS	Eenergy Group PLC	5.500	5.000	5.334	2.1M	0.384	7.76
EABE	Amundi Index Solutions	79.11	79.11	79.11	100	-0.48	0.60
EAH	Eco Animal Health Group PLC	105.4	98.2	100.5	157.2K	1.5	1.46
EAHG	Amundi Index Solutions	4,837	4,830	4,833	2.2K	2	0.03
EARN	Earnz PLC	4.800	4.500	4.800	219.5K	0.050	1.05
EART	Multi Units Luxembourg	6.486	6.468	6.468	17.7K	-0.019	0.29
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EATG	Invesco Markets Iv Icav	509.9	509.9	509.9	0	0.0	NaN
EATU	Invesco Markets Iv Icav	5.098	5.098	5.098	0	0.000	NaN
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	798.0	791.8	797.8	0	5.9	0.74
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	798.0	791.8	797.8	0	5.9	0.74
EB1010	FTSE EuroFirst Euro Technology	1,393	1,358	1,386	0	14	0.98
EB1510	FTSE EuroFirst Euro Telecommunications	239.2	236.6	239.2	0	2.4	1.02
EB1X	FTSE Euro 100	1,998	1,985	1,994	0	-3	0.17
EB2010	FTSE EuroFirst Euro Health Care	609.6	604.6	605.2	0	-3.2	0.53
EB3010	FTSE EuroFirst Euro Banks	334.0	328.8	329.9	0	-4.1	1.21
EB3020	FTSE EuroFirst Euro Financial Services	1,372	1,355	1,366	0	-6	0.46
EB3030	FTSE EuroFirst Euro Insurance	827.2	810.6	812.1	0	-12.9	1.56
EB3510	FTSE EuroFirst Eurozone Real Estate	319.4	316.6	318.2	0	-0.4	0.12
EB4010	FTSE EuroFirst Euro Automobiles & Parts	880.2	869.9	874.3	0	-5.8	0.66
EB4020	FTSEurofirst Euro Personal & Household	1,641	1,616	1,627	0	-14	0.86
EB4030	FTSE EuroFirst Euro Media	556.9	549.2	556.9	0	4.4	0.79
EB4040	FTSE EuroFirst Euro Retail	1,126	1,114	1,118	0	-6	0.51
EB4050	FTSE EuroFirst Euro Travel & Leisure	569.3	558.8	559.7	0	-9.6	1.69
EB4510	FTSE EuroFirst Euro Food & Beverage	648.5	641.6	643.3	0	-5.2	0.80
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,815	1,795	1,803	0	-9	0.51
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,068	1,054	1,059	0	-8	0.79
EB5020	FTSEurofirst Euro Industrial Goods &	1,474	1,462	1,474	0	2	0.15
EB5510	FTSE EuroFirst Euro Basic Resources	310.3	304.8	307.3	0	-3.0	0.96
EB5520	FTSE EuroFirst Euro Chemicals	1,092	1,081	1,089	0	-3	0.25
EB6010	FTSE EuroFirst Euro Oil & Gas	480.1	469.2	477.9	0	8.7	1.86
EB6510	FTSE EuroFirst Euro Utilities	637.2	632.5	637.2	0	0.4	0.06
EBGA	Connect Etfs Icav	103.2	103.2	110.7	19	0.0	0.00
EBGD	Connect Etfs Icav	102.4	102.4	102.1	3	0.0	0.01
EBIG	Global X Etfs Icav	11.46	11.46	11.46	100	-0.13	1.09
EBIZ	Global X Etfs Icav	15.50	15.43	15.43	100	-0.21	1.35
EBQ	Ebiquity PLC	13.20	13.00	13.20	1.19M	0.10	0.76
EBUA	Connect Etfs Icav	102.6	102.6	111.0	2	-0.1	0.05
EBUD	Connect Etfs Icav	102.3	102.3	102.3	0	0.1	0.14
EBUY	Multi Units Luxembourg	14.93	14.87	14.76	2.6K	-0.15	1.03
EBXG	Invesco Markets Ii PLC	518.6	518.6	518.6	100	-0.4	0.07
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.305	77	0.004	0.08
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	700.0K	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	10.09	10.01	10.05	138.0K	-0.08	0.79
ECEL	Eurocell PLC	126.5	122.5	125.1	159.2K	-0.9	0.70
ECGD	Legal & General Ucits Etf Public Limited	1,142	1,135	1,142	1.5K	13	1.19
ECGH	Legal & General Ucits Etf Public Limited	1,158	1,145	1,157	14.4K	13	1.15
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.12	22.12	21.94	100	-0.02	0.07
ECO	Eco (Atlantic) Oil & Gas LTD	29.50	27.50	29.00	8.0M	1.50	5.45
ECOB	Eco Buildings Group PLC	14.00	13.40	13.90	459.6K	0.35	2.58
ECOG	Legal & General Ucits Etf Public Limited	1,417	1,401	1,401	682	-12	0.87
ECOM	Legal & General Ucits Etf Public Limited	19.04	19.03	19.03	0	-0.11	0.56
ECOR	Ecora Royalties PLC	146.4	137.4	142.8	1.34M	1.6	1.14
ECOW	Pacer Emerging Markets Cash Cows 100	232.6	231.3	232.5	0	0.8	0.35
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	145.6	144.8	145.6	0	0.5	0.35
ECR	Ecr Minerals PLC	0.3800	0.3300	0.3690	86.75M	0.0340	10.15
ECRP	Amundi Index Solutions	4,703	4,703	4,697	1.7K	-22	0.47
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	Global X Etfs Icav	23.24	22.72	23.24	1.8K	0.42	1.85
EDEG	Global X Etfs Icav	17.09	16.75	17.09	318	0.19	1.12
EDEN	Eden Research PLC	4.400	4.100	4.200	817.5K	-0.100	2.33
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	6.102	6.069	6.082	23.9K	-0.052	0.85
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	545.0	542.3	542.8	0	0.3	0.05
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	664.3	660.6	660.9	0	-0.8	0.12
EDHAW	FTSE EDHEC-Risk Efficient All-World	679.3	677.1	678.9	0	-0.1	0.01
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	710.6	708.2	710.0	0	-0.3	0.04
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	541.6	536.9	541.5	0	3.3	0.62
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	523.3	520.6	523.3	0	2.3	0.44
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	496.2	494.0	496.1	0	0.2	0.04
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	574.7	571.7	574.1	0	-0.4	0.07
EDHDEV	FTSE EDHEC-Risk Efficient Developed	682.1	679.9	681.8	0	-0.1	0.01
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	711.6	708.7	710.6	0	-0.9	0.13
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	517.4	512.0	517.3	0	4.3	0.84
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	420.3	417.8	419.2	0	-1.2	0.28
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	725.4	721.3	723.8	0	-0.2	0.02
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	582.8	578.9	580.0	0	0.9	0.16
EDHUK	FTSE EDHEC-Risk Efficient UK Index	424.0	421.3	422.0	0	-1.0	0.23
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	856.1	850.7	852.9	0	-3.3	0.38
EDIN	Edinburgh Investment Trust PLC	820.0	811.0	814.0	200.1K	-4.0	0.49
EDIV	Multi Units Luxembourg	11.05	11.05	10.93	510	-0.14	1.30
EDMG	Ishares Iv PLC	7.024	7.017	7.024	15.5K	-0.009	0.13
EDOC	Global X Etfs Icav	9.139	9.139	9.112	30	-0.135	1.50
EDOG	Global X Etfs Icav	6.515	6.487	6.488	473	-0.099	1.50
EDS3	Wisdomtree Multi Asset Issuer Public	610.3	610.3	615.1	0	40.8	7.07
EDV	Endeavour Mining PLC	4,400	4,279	4,366	63.67M	92	2.15
EDVD	Ssga Spdr Etfs Europe I PLC	17.53	17.43	17.53	946	0.00	0.01
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.911	8.819	8.834	42.8K	-0.040	0.45
EEDM	Ishares Iv PLC	7.260	7.208	7.250	26.6K	-0.023	0.32
EEDS	Ishares Iv PLC	11.98	11.95	11.98	73.8K	0.01	0.05
EEE	Empire Metals Limited	44.60	42.20	43.00	865.1K	0.20	0.47
EEI	Wisdomtree Issuer Icav	1,283	1,272	1,275	22.4K	-5	0.40
EEIA	Wisdomtree Issuer Icav	24.68	24.60	24.51	168.2K	-0.06	0.23
EEIE	Wisdomtree Issuer Icav	14.73	14.60	14.73	2.6K	-0.02	0.14
EEIP	Wisdomtree Issuer Icav	2,133	2,122	2,129	4.3K	-8	0.35
EEJD	Ishares Iv PLC	7.964	7.960	7.964	428	-0.054	0.67
EEJG	Ishares Iv PLC	5.942	5.856	5.863	61.6K	-0.071	1.20
EEUD	Ishares Iv PLC	6.762	6.724	6.730	9.3K	-0.042	0.62
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,459	1,450	1,456	0	2	0.14
EEUR	Invesco Markets Ii PLC	82.59	82.59	88.65	1.5K	1.29	1.46
EEWD	Ishares Iv PLC	10.55	10.53	10.56	8.8K	0.00	0.00
EEWG	Ishares Iv PLC	7.824	7.777	7.787	48.0K	-0.033	0.42
EEXC	Franklin Templeton Icav	23.19	22.73	22.73	100	-0.17	0.73
EEXF	Ishares Iii PLC	94.59	94.59	94.32	240	-0.53	0.56
EF80	FTSE EuroFirst 80	8,134	8,081	8,121	0	-13	0.16
EFC1	FTSE EuroFirst 100	6,697	6,667	6,692	0	5	0.07
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	16.8K	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,967	1,918	1,967	100	13	0.68
EGBD	BNP Paribas Easy	10.35	10.35	10.37	100.0K	0.01	0.07
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.351	5.335	5.339	100	-0.046	0.85
EGL	Ecofin Global Utilities And	238.0	234.0	237.0	85.6K	-1.5	0.63
EGLN	Ishares Physical Metals PLC	82.29	81.00	82.21	122.4K	1.60	1.98
EGMW	Ishares Iv PLC	8.379	8.266	8.275	569.2K	-0.042	0.50
EGNA	FTSE EPRA/NAREIT North America Index	2,837	2,824	2,830	0	-12	0.41
EGOG	UBS (Lux) Fund Solutions	1,128	1,127	1,128	4.5K	1	0.05
EGOV	UBS (Lux) Fund Solutions	720.0	720.0	718.7	14	-1.4	0.19
EGRA	Wisdomtree Issuer Icav	27.48	27.24	27.24	3.0K	-0.14	0.49
EGRG	Wisdomtree Issuer Icav	2,360	2,360	2,360	100	-22	0.93
EGRP	Wisdomtree Issuer Icav	1,867	1,851	1,855	100	-20	1.07
EGRW	Wisdomtree Issuer Icav	21.63	21.48	21.48	1.7K	-0.06	0.27
EGT	European Green Transition PLC	7.000	6.250	7.000	105.1K	0.375	5.66
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,847	1,827	1,847	0	15	0.83
EGY	Vaalco Energy, Inc.	368.8	368.8	340.0	209	10.0	3.13
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.126	5.099	5.100	10.7K	-0.011	0.22
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,486	3,486	3,454	1	-18	0.53
EHYG	Ishares Ii PLC	6.484	6.444	6.447	16.5K	-0.012	0.19
EHZ3	Hj Heinz Finance UK PLC	105.55	105.55	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	754.0	754.0	748.4	1.1K	-1.3	0.17
EIMI	Ishares PLC	48.16	47.85	48.16	236.4K	-0.07	0.14
EIMU	Ishares PLC	6.514	6.479	6.511	247.8K	-0.018	0.28
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	BNP Paribas Easy	11.54	11.54	11.54	100	-0.11	0.91
EJAP	BNP Paribas Easy	13.71	13.71	13.71	0	-0.12	0.90
EJFI	Ejf Investments LTD	123.9	120.0	121.1	5.3K	-1.4	1.16
EJFZ	Ejf Investments LTD	108.6	107.5	107.5	29.9K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	27.56	26.60	26.60	83.0K	-0.85	3.10
ELAU	FTSE EPRA/NAREIT Australia Index	978.7	959.6	969.8	0	-2.2	0.22
ELB9	Lloyds Banking Group PLC	106.1	106.1	102.5	1.26M	0.0	0.00
ELCO	Eleco Public Limited Company	130.7	127.0	130.2	312.2K	0.2	0.15
ELCR	Multi Units Luxembourg	20.02	19.84	19.84	100	-0.17	0.86
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,456	1,439	1,442	0	-4	0.30
ELIX	Elixirr International PLC	806.0	790.0	790.0	42.4K	-10.0	1.25
ELJP	FTSE EPRA/NAREIT Japan Index	4,096	4,058	4,071	0	-2	0.06
ELLA	Ecclesiastical Insurance Office PLC	148.0	144.0	148.0	6.6K	1.0	0.68
ELLE	Multi Units Luxembourg	19.82	19.82	19.75	260	-0.17	0.87
ELM	Elementis PLC	176.8	165.6	167.2	1.04M	-1.6	0.95
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,278	1,268	1,273	0	-1	0.10
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,278	1,268	1,273	0	-1	0.10
EMAD	Ssga Spdr Etfs Europe I PLC	109.9	109.2	109.9	14.4K	-0.2	0.20
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	803.7	9.5K	-4.0	0.49
EMAN	Everyman Media Group PLC	28.88	27.00	27.00	6.1K	-1.00	3.57
EMAS	Ssga Spdr Etfs Europe I PLC	80.85	80.76	80.76	2.2K	-0.79	0.97
EMAU	Legal & General Ucits Etf Public Limited	10.89	10.89	10.91	1.7K	0.02	0.14
EMBE	Ishares Vi PLC	69.30	68.87	69.25	8.3K	0.04	0.05
EMBG	BNP Paribas Easy	11.49	11.49	11.49	0	0.02	0.17
EMBI	BNP Paribas Easy	10.69	10.69	10.73	80.0K	0.02	0.18
EMCA	Ishares V Public Limited Company	6.735	6.707	6.722	621.0K	0.010	0.15
EMCP	Ishares V Public Limited Company	67.28	67.24	67.28	100	-0.11	0.16
EMCR	Ishares V Public Limited Company	91.15	90.94	91.08	9.9K	0.21	0.23
EMCV	Franklin Templeton Icav	31.55	31.55	31.66	500	0.06	0.18
EMD5	Legal & General Ucits Etf Public Limited	9.205	9.205	9.205	1.0K	0.010	0.10
EMDD	Ssga Spdr Etfs Europe I PLC	60.19	60.08	60.19	24.8K	0.19	0.32
EMDG	Legal & General Ucits Etf Public Limited	681.5	679.2	679.2	8.6K	-2.3	0.34
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	866.0	854	1.5	0.17
EMDL	Ssga Spdr Etfs Europe I PLC	44.51	44.35	44.35	115	-0.11	0.25
EMDV	Ssga Spdr Etfs Europe I PLC	12.94	12.88	12.93	2.0K	-0.06	0.46
EME	Empyrean Energy PLC	0.0400	0.0350	0.0360	5.19M	-0.0020	5.26
EMEE	Ishares Iii PLC	5.407	5.343	5.343	16.1K	-0.047	0.87
EMER	Franklin Templeton Icav	23.66	23.66	23.42	156	0.13	0.53
EMES	Ishares Ii PLC	4.467	4.461	4.461	25.4K	0.002	0.04
EMG	Man Group PLC	265.8	263.0	263.6	966.3K	-1.4	0.53
EMGA	Ishares Iii PLC	5.735	5.693	5.706	116.3K	0.018	0.32
EMGB	Vaneck Ucits Etfs PLC	51.49	51.49	51.49	1.2K	0.09	0.17
EMGM	Franklin Templeton Icav	31.70	31.70	31.70	100	-0.21	0.64
EMGU	Ishares PLC	4.823	4.795	4.800	73.0K	-0.039	0.81
EMH	European Metals Holdings Limited	19.50	17.50	19.40	825.1K	1.65	9.30
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.17	27.99	27.99	29.8K	-0.08	0.29
EMHD	Invesco Markets Iii PLC	29.30	28.76	29.06	2.2K	0.01	0.03
EMHG	Ishares Ii PLC	3.886	3.868	3.883	1.16M	0.011	0.28
EMID	Ishares Vi PLC	7.687	7.634	7.646	2.0K	-0.029	0.38
EMIG	UBS (Lux) Fund Solutions	1,053	1,053	1,042	7	-6	0.55
EMIM	Ishares PLC	3,565	3,534	3,544	158.9K	-30	0.84
EML	Emmerson PLC	2.300	2.000	2.030	3.29M	-0.050	2.40
EMLB	Pimco Etfs Public Limited Company	128.4	128.1	128.4	3.0K	0.5	0.40
EMLC	Vaneck Ucits Etfs PLC	69.65	69.17	69.65	28.4K	0.25	0.36
EMLI	Pimco Etfs Public Limited Company	67.89	67.89	67.89	155	0.24	0.35
EMLO	UBS (Lux) Fund Solutions	998	998	1,013	1	-2	0.16
EMLP	Pimco Etfs Public Limited Company	94.78	94.70	94.70	623	-0.08	0.08
EMME	Ishares Iii PLC	3.953	3.953	3.953	500	-0.031	0.78
EMMV	Ishares Vi PLC	40.35	40.07	40.29	2.8K	-0.12	0.30
EMPR	Franklin Templeton Icav	28.41	28.32	28.81	682	-0.19	0.66
EMQP	Hanetf Icav	884.9	877.8	877.8	2.0K	-11.7	1.32
EMQQ	Hanetf Icav	11.96	11.89	11.91	9.4K	-0.07	0.58
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,323	1,317	1,322	0	6	0.43
EMR	Empresaria Group PLC	24.94	24.00	24.94	100	0.94	3.92
EMRD	Ssga Spdr Etfs Europe I PLC	91.10	90.68	91.10	78.8K	-0.26	0.28
EMSA	Ishares Ii PLC	6.307	6.296	6.296	45.5K	0.005	0.08
EMSD	Ssga Spdr Etfs Europe I PLC	145.1	144.3	145.1	240	0.1	0.08
EMSM	Ssga Spdr Etfs Europe I PLC	107.6	106.2	106.6	607	-0.9	0.87
EMSR	UBS (Lux) Fund Solutions	1,831	1,831	1,837	3	16	0.89
EMUD	Ishares Iv PLC	7.328	7.265	7.296	164.4K	-0.051	0.69
EMUG	Legal & General Ucits Etf Public Limited	644.4	641.5	641.5	557	-1.7	0.26
EMUM	Ishares Iv PLC	71.90	71.57	71.57	2.8K	-0.36	0.50
EMUS	Legal & General Ucits Etf Public Limited	8.755	8.719	8.755	100	0.074	0.85
EMUU	Ishares Vii PLC	13.51	13.49	13.50	2.23M	-0.04	0.30
EMV	Ishares Vi PLC	2,982	2,964	2,977	29.6K	-17	0.57
EMVC	Emv Capital PLC	58.00	55.00	58.00	20.8K	1.50	2.65
EMVL	Ishares Iv PLC	79.10	78.26	78.34	1.52M	-0.76	0.96
EMWE	BNP Paribas Easy	21.61	21.60	21.49	2.1K	0.16	0.71
EMXC	Multi Units Luxembourg	37.85	37.61	37.80	30.4K	0.03	0.07
EMXG	Amundi Index Solutions	4,486	4,469	4,469	6.7K	-48	1.06
EMXN	Multi Units Luxembourg	28.00	27.79	27.86	26.9K	-0.18	0.62
EMXU	Amundi Index Solutions	60.68	60.56	60.56	1.8K	-0.44	0.72
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	103.9	103.9	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,303	1,295	1,300	0	4	0.34
ENAD	FTSE EPRA/NAREIT Developed Asia	1,996	1,972	1,995	0	11	0.58
ENCD	Legal & General Ucits Etf Public Limited	10.57	10.57	10.57	5.7K	0.13	1.21
ENCG	Legal & General Ucits Etf Public Limited	1,171	1,160	1,167	39.3K	9	0.74
ENCO	Legal & General Ucits Etf Public Limited	15.75	15.70	15.75	2.6K	0.12	0.75
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,955	1,947	1,952	0	-4	0.18
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,278	2,261	2,273	0	1	0.04
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,646	1,622	1,622	0	-19	1.15
ENEE	FTSE EPRA/NAREIT Developed Europe	963.9	956.3	961.4	0	1.7	0.18
ENEF	Wisdomtree Commodity Securities Limited	24.31	24.19	25.59	3.5K	0.15	0.61
ENEI	FTSE EPRA/NAREIT Emerging Index	1,481	1,467	1,467	0	-12	0.80
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	869.4	860.8	864.4	0	-3.0	0.35
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,396	1,390	1,392	0	-2	0.15
ENET	Ethernity Networks LTD	0.0060	0.0060	0.0060	7.49M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	874.1	868.2	872.2	0	0.7	0.08
ENGB	UBS AG	80.86	80.86	85.50	0	-0.54	0.65
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,189	2,172	2,188	0	7	0.34
ENGE	Ssga Spdr Etfs Europe Ii PLC	190.4	189.5	190.4	12.6K	2.7	1.46
ENGL	FTSE EPRA/NAREIT Developed Index	2,032	2,024	2,028	0	-4	0.18
ENGU	BNP Paribas Easy Icav	14.90	14.90	14.90	717	-0.05	0.30
ENGW	Ssga Spdr Etfs Europe Ii PLC	44.92	44.50	44.66	7.7K	0.44	0.98
ENGY	Ssga Spdr Etfs Europe Ii PLC	220.0	218.9	218.9	21.5K	3.2	1.46
ENHA	FTSE EPRA/NAREIT Americas Index	2,211	2,199	2,204	0	-9	0.41
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,500	1,495	1,498	0	1	0.04
ENHG	FTSE EPRA/NAREIT Global Index	1,880	1,873	1,876	0	-4	0.23
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,981	1,971	1,974	0	-2	0.11
ENHN	FTSE EPRA/NAREIT Emea Index	1,479	1,470	1,476	0	1	0.10
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,536	1,529	1,534	0	0	0.02
ENHU	FTSE EPRA/NAREIT Europe Index	1,384	1,375	1,382	0	2	0.14
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,620	1,610	1,613	0	-3	0.18
ENOG	Energean PLC	940.0	915.0	915.0	171.8K	-3.5	0.38
ENQ	Enquest PLC	11.80	11.36	11.50	1.8M	0.02	0.17
ENQ2	Enquest PLC	100.8	100.4	100.6	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	68.40	67.80	68.00	144.2K	0.00	0.00
ENRU	UBS AG	106.9	106.9	107.6	391	-0.7	0.63
ENSI	Ensilica PLC	47.00	45.00	45.76	140.3K	0.56	1.24
ENT	Entain PLC	676.6	663.0	670.7	4.48M	-6.7	0.99
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	14.10	1.0K	0.08	0.55
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,559	2,538	2,557	0	3	0.13
ENW	Enwell Energy PLC	18.00	16.10	16.50	35.1K	0.00	0.00
ENW4	Nationwide Building Society	99.90	99.90	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,753	1,739	1,752	0	6	0.35
EO100	FTSE Env Opportunities 100 Index	1,043	1,033	1,042	0	8	0.82
EO32	E.On Intl Finance Bv	108.6	108.6	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	587.7	582.6	585.8	0	2.8	0.48
EOAS	FTSE Env Opp All-Shares Idx	956.5	948.2	956.1	0	7.4	0.78
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	507.7	504.3	506.3	0	2.2	0.44
EOEE	FTSE Env Opp Energy Eff Idx	993.2	982.0	992.7	0	8.6	0.87
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,078	1,065	1,077	0	9	0.86
EOEU	FTSE EVM Opport Europe Index	708.4	703.2	707.9	0	2.3	0.33
EOG	Europa Oil & Gas (Holdings) PLC	2.000	1.790	1.790	911.5K	-0.110	5.79
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	771.1	764.0	766.2	0	-0.4	0.05
EORE	FTSE Environmental Opportunities	403.5	401.0	402.5	0	0.7	0.16
EORE50	FTSE Environmental Opportunities	435.6	432.1	433.9	0	-1.3	0.29
EOT	European Opportunities Trust PLC	940.0	929.0	932.9	22.2K	-6.1	0.65
EOUK	FTSE Environmental Opportunities UK	899.4	893.2	895.7	0	-3.7	0.41
EOUS	FTSE Environmental Opportunities USA	1,614	1,603	1,608	0	-1	0.06
EOWP	FTSE Env Opp Waste+pollution Control Idx	873.1	864.8	872.1	0	7.6	0.88
EOWP30	FTSE Env Opp Waste+pollution Control 30	816.9	809.4	815.6	0	6.0	0.73
EOWR	FTSE Env Opp Water Tech Index	987.8	981.1	982.6	0	-4.8	0.49
EOWR30	FTSE Env Opp Water Tech 30 Index	995.3	988.1	989.8	0	-5.3	0.53
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	45.69	45.69	45.82	1.1K	-0.18	0.39
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,099	1,092	1,098	0	3	0.28
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,797	3,726	3,732	0	-36	0.95
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,923	1,915	1,916	0	0	0.01
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,170	2,156	2,170	0	14	0.65
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,651	1,638	1,645	0	-2	0.14
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,653	1,641	1,648	0	-2	0.14
EPG0	Procter & Gamble CO	106.9	106.9	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	681.7	673.8	678.3	0	-1.6	0.24
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,699	1,688	1,696	0	2	0.12
EPP	Energypathways PLC	5.100	4.500	4.720	2.28M	-0.130	2.68
EPRA	Amundi Index Solutions	5,661	5,622	5,622	100	-66	1.15
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	754.8	747.6	748.3	0	-4.2	0.56
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	754.8	746.1	746.2	0	-5.4	0.72
EQDS	Ishares Ii PLC	568.2	562.3	562.3	38.0K	-6.6	1.16
EQGB	Invesco Markets Iii PLC	48,950	48,385	48,800	10.5K	195	0.40
EQJS	Invesco Markets Ii PLC	3,574	3,510	3,510	238	-47	1.32
EQQD	Invesco Markets PLC	77.43	76.93	77.43	1.4K	0.34	0.44
EQQJ	Invesco Markets Ii PLC	48.20	47.97	47.98	0	-0.02	0.04
EQQQ	Invesco Markets Iii PLC	46,336	45,914	46,141	133.3K	-110	0.24
EQQS	Invesco Markets PLC	80.21	79.51	80.20	16.3K	0.34	0.42
EQQU	Invesco Markets Iii PLC	628.0	621.4	626.6	246.6K	2.5	0.39
EQSG	Invesco Markets PLC	5,925	5,877	5,923	5.8K	4	0.07
EQSU	Multi Units Luxembourg	8.610	8.595	8.595	1.1K	-0.076	0.88
EQT	Eqtec PLC	0.1070	0.0880	0.0920	13.38M	-0.0130	12.38
ER30	E.On Intl Finance Bv	107.0	107.0	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.21	99.21	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	543.8	540.3	542.8	0	0.7	0.12
ERN1	Ishares Iv PLC	88.28	87.54	87.59	3.2K	-0.38	0.43
ERNA	Ishares Iv PLC	6.284	6.279	6.281	593.0K	0.002	0.03
ERND	Ishares Iv PLC	100.1	100.0	100.1	8.7K	0.1	0.07
ERNE	Ishares Iv PLC	101.2	101.0	101.0	16.8K	0.0	0.01
ERNS	Ishares Iv PLC	101.1	100.9	100.9	43.2K	0.0	0.02
ERNU	Ishares Iv PLC	74.30	73.94	73.94	100	-0.19	0.26
ERO	Ssga Spdr Etfs Europe Ii PLC	329.1	327.0	327.0	100	-2.2	0.65
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	118.8	118.8	119.4	0	0.4	0.36
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	226.0	223.5	226.0	984.5K	1.0	0.44
ESDG	Amundi Index Solutions	5,895	5,844	5,852	1.3K	-45	0.76
ESDU	Amundi Index Solutions	79.47	79.47	79.47	100	-0.02	0.03
ESEM	Invesco Markets Ii PLC	49.39	49.39	49.39	350	-0.12	0.25
ESES	Invesco Markets Ii PLC	3,648	3,648	3,648	100	-22	0.59
ESEU	Invesco Markets Ii PLC	5,978	5,943	5,943	0	-52	0.87
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.16	50.56	50.57	4.5K	-0.23	0.45
ESGE	Invesco Markets Ii PLC	6,568	6,539	6,539	11.6K	-47	0.71
ESGEM	FTSE Emerging ESG Index	1,568	1,560	1,567	0	7	0.48
ESGG	Invesco Markets Ii PLC	7,105	7,057	7,057	100	-49	0.68
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,132	9,972	10,080	0	-15	0.15
ESGIDNR	FTSE Indonesia ESG Index	10,132	9,972	10,080	0	-15	0.15
ESGJ	Invesco Markets Ii PLC	59.40	59.33	59.50	3.5K	-0.58	0.96
ESGL	Multi Units Luxembourg	33.29	33.29	33.29	114.9K	-0.24	0.72
ESGO	Hanetf Icav	22.83	22.46	22.83	100	0.35	1.56
ESGP	Hanetf Icav	1,685	1,650	1,682	8.7K	15	0.92
ESGS	Invesco Markets Ii PLC	7,661	7,631	7,631	58.1K	-61	0.79
ESGU	Invesco Markets Ii PLC	103.8	103.2	103.2	47.1K	-0.5	0.52
ESGW	Invesco Markets Ii PLC	96.13	95.50	95.51	100	-0.39	0.41
ESIC	Ishares Vi PLC	5.505	5.460	5.460	13.6K	-0.079	1.43
ESIE	Ishares Vi PLC	10.28	10.10	10.19	229.1K	0.07	0.73
ESIF	Ishares Vi PLC	12.82	12.61	12.61	8.1K	-0.20	1.53
ESIH	Ishares Vi PLC	6.493	6.419	6.419	74.5K	-0.036	0.56
ESIN	Ishares Vi PLC	8.036	7.982	8.014	54.0K	0.006	0.07
ESIS	Ishares Vi PLC	4.963	4.908	4.920	15.2K	-0.042	0.85
ESIT	Ishares Vi PLC	8.140	8.029	8.140	70.5K	0.040	0.49
ESJS	Invesco Markets Ii PLC	4,534	4,534	4,382	8	-71	1.57
ESN7	Sncf Mobilites Epic	98.6	98.6	128.7	0	-27.2	21.17
ESNT	Essentra PLC	107.1	105.4	106.0	253.1K	-1.2	1.12
ESO	Epe Special Opportunities Limited	148.0	143.3	143.3	6.3K	-4.7	3.16
ESOZ	Epe Special Opportunities Limited	122.4	122.4	123.5	14.0K	0.0	0.00
ESP	Empiric Student Property PLC	79.60	76.00	78.70	658.7K	-0.40	0.51
ESPB	Invesco Markets Ii PLC	9,883	9,866	9,859	407	-24	0.24
ESPJ	Invesco Markets Ii PLC	55.28	55.28	56.42	20	0.36	0.65
ESPO	Vaneck Ucits Etfs PLC	69.10	68.41	68.62	7.6K	0.24	0.35
ESPS	Invesco Markets Ii PLC	4,158	4,152	4,158	100	4	0.09
ESPY	Legal & General Ucits Etf Public Limited	16.76	16.76	16.76	132	0.09	0.55
ESRG	Amundi Index Solutions	7,562	7,512	7,512	1.31M	-59	0.78
ESRU	Amundi Index Solutions	102.1	101.8	102.1	3.5K	-0.1	0.06
EST	East Star Resources PLC	3.700	3.400	3.560	3.58M	-0.140	3.78
ESUD	Invesco Markets Ii PLC	98.36	98.32	98.17	2.8K	-0.25	0.26
ESUS	Invesco Markets Ii PLC	7,292	7,292	7,232	8.0K	-62	0.85
ESYS	Essensys PLC	16.00	15.53	16.00	181.5K	0.20	1.27
ET100	FTSE ET100	5,063	5,032	5,060	0	13	0.27
ET32	Bitwise Europe Gmbh	6.040	6.033	6.040	0	0.010	0.17
ET33	Bitwise Europe Gmbh	4.458	4.419	4.419	339	-0.050	1.12
ET50	Citigroup Global Markets Funding	533.3	529.8	532.9	0	1.5	0.28
ETDC50	FTSE ET Developed 50 8% Capped Index	6,998	6,938	6,957	0	-40	0.57
ETHC	21Shares AG	8.047	7.903	7.993	10.5K	-0.009	0.11
ETHE	Coinshares Digital Securities Limited	88.80	87.46	88.15	300	-0.38	0.43
ETHP	Coinshares Digital Securities Limited	65.86	64.61	65.24	1.1K	-0.40	0.60
ETHU	21Shares AG	32.59	31.93	32.40	6.0K	0.03	0.09
ETHW	Wisdomtree Issuer X Limited	29.14	28.54	28.99	6.5K	0.03	0.10
ETHX	Global X Digital Assets Issuer Limited	24.20	24.20	21.30	1	-0.25	1.05
ETL	Eutelsat Communications S.A.	2.165	2.165	2.165	1.7K	-2.100	49.24
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	1,043	1,030	1,030	3.2K	6	0.60
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.79	52.77	52.79	2.1K	0.02	0.03
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.880	3.965	4.180	32.67M	-0.220	5.00
EUCO	Ssga Spdr Etfs Europe I PLC	54.05	54.05	54.05	100	-0.02	0.04
EUDF	Wisdomtree Issuer Icav	40.62	39.32	40.62	1.05M	0.85	2.12
EUDI	Ssga Spdr Etfs Europe I PLC	27.38	27.16	27.20	1.01M	-0.21	0.77
EUDV	Ssga Spdr Etfs Europe I PLC	23.87	23.57	23.59	45.7K	-0.27	1.11
EUE	Ishares Ii PLC	5,275	5,232	5,251	36.3K	-33	0.62
EUEE	Ishares Iii PLC	5.332	5.305	5.305	305	-0.026	0.49
EUFM	UBS (Lux) Fund Solutions	1,480	1,480	1,479	565	-14	0.94
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,852	2,807	2,814	287.9K	-18	0.63
EUMD	Ishares Vi PLC	9.505	9.434	9.484	62.7K	0.021	0.22
EUMV	Ossiam Lux	290.4	290.4	289.4	1	-0.7	0.22
EUN	Ishares Ii PLC	4,485	4,465	4,465	16.9K	-21	0.46
EUP3	Wisdomtree Foreign Exchange Limited	2,186	2,181	2,179	1.5K	-28	1.28
EUPA	Franklin Templeton Icav	35.01	35.01	35.01	100	-0.23	0.65
EURO	Franklin Templeton Icav	26.50	26.50	26.57	4	0.01	0.02
EUSD	Global X Etfs Icav	19.40	19.39	19.40	789	0.02	0.12
EUSP	Global X Etfs Icav	14.31	14.31	14.27	31	0.04	0.24
EUSR	UBS (Lux) Fund Solutions	2,050	2,041	2,041	100	-8	0.37
EUXS	Ishares PLC	878.9	871.2	874.5	13.8K	-1.7	0.19
EUZ	Europa Metals LTD	0.950	0.950	1.025	1.0K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	60.00	59.80	59.93	374	-0.23	0.38
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	30.50	27.70	29.45	3.45M	-0.75	2.48
EVPL	Everplay Group PLC	337.0	322.2	324.0	410.3K	-1.0	0.31
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	150.0	150.0	250.0	10	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	124.0	119.0	123.0	93.9K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust PLC	226.5	223.0	223.0	806.4K	-0.5	0.22
EWM5	Wal-Mart Stores INC	104.4	104.4	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.8	101.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	523.8	521.3	521.3	6.6K	-4.8	0.91
EWSP	Ishares Iii PLC	5.350	5.278	5.278	312.2K	-0.078	1.46
EWSX	Ishares Iii PLC	7.215	7.172	7.172	7.19M	-0.059	0.82
EXCN	Franklin Templeton Icav	30.09	30.09	30.86	255	0.29	0.95
EXCS	Ishares Iv PLC	5.562	5.516	5.527	169.2K	-0.036	0.65
EXPN	Experian PLC	3,056	3,004	3,020	2.45M	4	0.13
EXR	Engage Xr Holdings PLC	0.4000	0.3010	0.3500	511.6K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	12.04	12.04	12.04	876	-0.03	0.21
EXUS	Xtrackers (Ie) Public Limited Company	42.70	42.37	42.70	3.44M	0.17	0.41
EYE	Eagle Eye Solutions Group PLC	360.0	352.0	358.0	48.3K	4.0	1.13
EYED	Ishares Vi PLC	4.759	4.675	4.719	282.5K	0.040	0.85
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	496.1	478.5	481.9	4.15M	-14.8	2.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES