0NMUWOLTERS-KLUWER NV CVA EUR0.1205/22/2017
LAST:

 39.71
CHANGE:
 0.06
OPEN:
39.72
HIGH:
40.09
ASK:
29.34
VOLUME:
56,089
CHANGE(%):
0.15
PREV:
39.77
LOW:
39.49
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1739.7240.0939.4939.7156,0890
05/19/1739.5039.9239.5039.77292,1250
05/18/1739.8639.8839.3439.70292,4800
05/17/1739.7640.1339.7639.8544,1940
05/16/1739.6139.8439.4339.6543,9250
05/15/1739.4639.5039.3739.4348,9210
05/12/1738.8239.4738.8239.3735,9190
05/11/1739.1839.2638.7939.0159,7340
05/10/1739.4639.5538.9439.18131,5620
05/09/1739.6739.8439.3939.6629,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 40.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86