0NMUWOLTERS-KLUWER NV CVA EUR0.1212/15/2017
LAST:

 43.71
CHANGE:
 0.49
OPEN:
43.86
HIGH:
44.36
ASK:
29.34
VOLUME:
298,211
CHANGE(%):
1.12
PREV:
43.22
LOW:
43.71
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1743.8644.3643.7143.71298,2110
12/14/1743.8944.2543.2243.22176,9750
12/13/1743.8944.2043.6843.9342,8830
12/12/1743.7943.9043.5643.85398,2410
12/11/1743.7943.8743.6843.75165,1630
12/08/1743.6644.0043.5844.00190,1010
12/07/1743.7043.8343.5243.7167,7240
12/06/1743.3543.9243.0943.92228,0320
12/05/1743.7243.9043.5743.8997,3260
12/04/1743.6244.9143.5444.9115,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 44.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23