0NMUWOLTERS-KLUWER NV CVA EUR0.1207/19/2018
LAST:

 51.74
CHANGE:
 0.05
OPEN:
51.76
HIGH:
52.10
ASK:
29.34
VOLUME:
600,200
CHANGE(%):
0.10
PREV:
51.79
LOW:
51.62
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1851.7652.1051.6251.74600,2000
07/18/1851.8552.0651.6051.7943,5930
07/17/1851.0851.5850.9651.3577,9950
07/16/1851.1251.3850.8251.0023,4520
07/13/1850.7851.0050.6850.6854,4690
07/12/1849.6250.4649.5449.9261,5650
07/11/1848.9349.4948.9349.2176,0830
07/10/1849.5749.5749.3349.4089,3650
07/09/1849.3449.3749.1849.2947,4770
07/06/1849.2049.2048.9348.9340,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:35.39 - 52.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83