0NMUWOLTERS-KLUWER NV CVA EUR0.1201/23/2017
LAST:

 34.92
CHANGE:
 0.42
OPEN:
34.88
HIGH:
35.23
ASK:
29.34
VOLUME:
101,348
CHANGE(%):
1.18
PREV:
35.33
LOW:
34.82
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.8835.2334.8234.92101,3480
01/20/1734.5935.3934.5935.33168,6580
01/19/1734.5134.6134.4734.6068,5110
01/18/1734.7934.9334.4034.5282,0160
01/17/1734.9935.1034.8135.0362,3140
01/16/1735.3035.4535.3035.3322,4330
01/13/1735.4235.7935.2635.4934,8310
01/12/1735.2235.4635.1835.2945,1830
01/11/1735.1835.5734.9835.3194,9820
01/10/1734.9635.0534.6534.6520,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:28.46 - 38.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06