0NMUWOLTERS-KLUWER NV CVA EUR0.1209/22/2017
LAST:

 37.49
CHANGE:
 0.06
OPEN:
37.53
HIGH:
37.82
ASK:
29.34
VOLUME:
58,280
CHANGE(%):
0.15
PREV:
37.55
LOW:
37.49
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.5337.8237.4937.4958,2800
09/21/1737.6837.6837.3737.5533,4310
09/20/1737.7838.1137.6838.1119,1110
09/19/1738.2438.6037.8238.6089,9360
09/18/1738.4738.4738.0838.1255,4540
09/15/1738.6238.6338.3038.5781,0180
09/14/1738.4838.9338.4838.57150,3980
09/13/1738.4638.5237.8637.86224,2780
09/12/1738.4838.7538.2738.7543,4480
09/11/1737.8538.4737.5537.55187,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 40.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82