0NMUWOLTERS-KLUWER NV CVA EUR0.1207/21/2017
LAST:

 37.12
CHANGE:
 0.36
OPEN:
37.44
HIGH:
37.55
ASK:
29.34
VOLUME:
47,023
CHANGE(%):
0.95
PREV:
37.48
LOW:
36.90
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.4437.5536.9037.1247,0230
07/20/1737.7037.7037.3437.48156,8800
07/19/1737.1737.3036.9737.2377,9260
07/18/1737.0337.0636.9536.9841,0010
07/17/1737.0837.2737.0137.0297,0450
07/14/1737.0737.3436.7937.15273,9910
07/13/1736.3936.8036.3936.72298,5210
07/12/1736.1836.6436.1436.1460,8730
07/11/1736.3536.8536.1036.15319,7760
07/10/1736.5736.8036.5036.6628,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 40.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13