0NMUWOLTERS-KLUWER NV CVA EUR0.1211/20/2019
LAST:

 64.48
CHANGE:
 0.14
OPEN:
64.71
HIGH:
64.86
ASK:
29.34
VOLUME:
87,764
CHANGE(%):
0.22
PREV:
64.62
LOW:
64.14
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1964.7164.8664.1464.4887,7640
11/19/1964.3165.3664.3164.6271,4080
11/18/1962.7164.6062.7164.4145,2060
11/15/1963.2064.9263.2064.64271,9970
11/14/1964.2964.6064.2264.43136,9190
11/13/1964.4664.8064.2064.60258,8350
11/12/1963.3064.4463.3064.26260,9050
11/11/1963.4364.2063.4363.89118,4290
11/08/1963.4964.1663.4963.8268,8430
11/07/1965.0965.0963.4763.96161,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:50.04 - 70.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83