0NMUWOLTERS-KLUWER NV CVA EUR0.1211/13/2018
LAST:

 52.09
CHANGE:
 0.06
OPEN:
52.12
HIGH:
52.32
ASK:
29.34
VOLUME:
50,883
CHANGE(%):
0.11
PREV:
52.14
LOW:
51.74
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1852.1252.3251.7452.0950,8830
11/12/1851.7652.6251.7252.14306,6620
11/09/1850.7952.2150.7951.46391,9650
11/08/1850.5451.0650.3850.5634,1950
11/07/1850.3150.6250.0250.34203,5830
11/06/1849.9750.3449.8250.0383,2750
11/05/1849.8750.3849.8749.8837,3830
11/02/1849.9850.0449.5349.8310,0100
11/01/1850.3250.3449.1149.24277,8340
10/31/1849.9050.3249.5650.16190,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:39.19 - 55.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83