0NMUWOLTERS-KLUWER NV CVA EUR0.1203/22/2017
LAST:

 38.09
CHANGE:
 0.10
OPEN:
38.18
HIGH:
38.20
ASK:
29.34
VOLUME:
47,234
CHANGE(%):
0.25
PREV:
38.18
LOW:
37.95
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1738.1838.2037.9538.0947,2340
03/21/1738.5038.5038.1038.1840,5330
03/20/1738.4738.5338.2938.4360,6660
03/17/1737.9538.4737.9538.4757,2860
03/16/1738.2738.3537.9338.0842,3280
03/15/1738.0638.1437.9237.99321,9620
03/14/1737.9038.1837.9038.06158,5960
03/13/1737.9538.2237.9538.0782,5740
03/10/1737.7737.9637.7137.8954,5050
03/09/1737.7737.9837.4037.9364,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 39.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03