EODData

LSE, 0K2F: Mohawk Industries Inc.

24 Dec 2025
LAST:

109.4

CHANGE:
 0.71
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
830
CHG(%):
0.65
PREV:
108.7
LOW:
109.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25109.5109.5109.4109.4830
23 Dec 25108.1108.7108.1108.7100
22 Dec 25108.2108.2108.2108.22
19 Dec 25106.8106.9106.7106.9100
18 Dec 25110.9110.9110.4110.40
17 Dec 25109.5109.9108.6108.6100
16 Dec 25110.9111.3110.0110.2100
15 Dec 25113.8113.8110.9110.9100
12 Dec 25112.6113.7112.6113.7100
11 Dec 25112.7112.7112.7112.70

PROFILE

Name:Mohawk Industries Inc.
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.74 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:15.37 
Revenue:10.723B 
EBITDA:51.646B 
Shares:74.2M 
Market Cap:8.115B 

TECHNICAL INDICATORS

MA5:108.700.6%
MA10:109.950.5%
MA20:111.301.8%
MA50:113.253.5%
MA100:121.1610.8%
MA200:114.885.0%
STO9:35.87
STO14:35.87
RSI14:42.35
WPR14:-63.65
MTM14:-1.70
ROC14:-0.02 
ATR:1.96 
Week High:110.901.4%
Week Low:106.702.5%
Month High:116.946.9%
Month Low:106.705.0%
Year High:140.4628.4%
Year Low:95.6714.3%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.58
17 Mar 2022$0.35
22 Sep 2021$0.80
18 Mar 2021$0.68
24 Sep 2020$0.23
19 Mar 2020$0.07