0K2F07/03/2025
LAST:

 111.6
CHANGE:
 9.21
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
63
CHANGE(%):
9.00
PREV:
102.4
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.1112.1110.9111.61000
07/02/25110.5110.5109.0109.91000
07/01/25110.9110.9105.2105.21000
06/30/25103.9105.3103.8103.830
06/27/25104.1105.5103.9105.51000
06/26/25105.0105.0102.3103.51000
06/25/25104.0104.0102.3102.41000
06/24/25103.6103.9102.9103.41000
06/23/2599.6101.498.3101.42750
06/20/2598.899.998.899.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63