0K2FBILLBOARD AD BGN1007/21/2020
LAST:

 81.68		CHANGE:
 11.26		OPEN:
81.68		HIGH:
81.68		ASK:
0.00		VOLUME:
5,460
CHANGE(%):
15.99		PREV:
70.42		LOW:
81.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2081.6881.6881.6881.685,4600
07/14/2070.4270.4270.4270.422,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 154.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83