0J8WJACQUET METALS SA NPV01/21/2020
LAST:

 178.2
CHANGE:
 1.87
OPEN:
178.2
HIGH:
178.2
ASK:
0.0
VOLUME:
4,083
CHANGE(%):
1.04
PREV:
180.1
LOW:
178.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20178.2178.2178.2178.24,0830
01/20/20180.1180.1180.1180.100
01/17/20180.1180.1180.1180.17,0150
01/16/20179.3179.3179.3179.300
01/15/20179.3179.3179.3179.300
01/14/20179.7179.7179.3179.36190
01/13/20178.9178.9178.9178.900
01/10/20178.9178.9178.9178.900
01/09/20178.6178.9178.6178.92010
01/08/20177.3177.3177.3177.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.41 - 180.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83