0JCOALL FOR ONE MIDMARKET AG NPV08/24/2018
LAST:

 51.00
CHANGE:
 7.20
OPEN:
52.30
HIGH:
58.20
ASK:
0.00
VOLUME:
50
CHANGE(%):
12.37
PREV:
58.20
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1852.3058.2051.0051.00500
08/23/1858.2058.2058.2058.2000
08/22/1858.2058.2058.2058.2000
08/21/1856.6058.2056.3358.201160
08/20/1857.0057.0056.4056.40500
08/17/1857.1757.2057.1757.203060
08/16/1856.6056.8056.6056.80500
08/15/1857.5857.8057.5857.803420
08/14/1856.8057.0056.8057.00500
08/13/1856.6056.6056.6056.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83