0JCOALL FOR ONE MIDMARKET AG NPV05/30/2018
LAST:

 65.00
CHANGE:
 3.10
OPEN:
64.60
HIGH:
67.99
ASK:
0.00
VOLUME:
7
CHANGE(%):
4.55
PREV:
68.10
LOW:
64.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1864.6067.9964.6065.0070
05/29/1868.1968.1968.1068.1070
05/28/1868.1068.1068.1068.1000
05/25/1868.2568.2568.1068.103040
05/24/1868.0168.3068.0168.30270
05/23/1867.2067.2067.2067.2000
05/22/1867.2068.0067.2067.20500
05/21/1868.5068.5068.5068.5000
05/18/1868.5068.5068.5068.5000
05/17/1868.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83