0JCOALL FOR ONE MIDMARKET AG NPV10/26/2017
LAST:

 61.32
CHANGE:
 0.07
OPEN:
61.32
HIGH:
61.32
ASK:
0.00
VOLUME:
116
CHANGE(%):
0.11
PREV:
61.25
LOW:
61.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1761.3261.3261.1461.321160
10/25/1761.7761.7761.2561.25380
10/24/1761.6962.1961.6962.191060
10/23/1762.7562.7562.7562.7500
10/20/1762.7562.7562.7562.7500
10/19/1762.7562.7562.7562.7500
10/18/1762.7562.7562.7562.7500
10/17/1762.7562.7562.7562.7500
10/16/1762.7565.0062.7562.752600
10/13/1764.9764.9764.9764.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23