0R2V11/21/2019
LAST:

 262.2
CHANGE:
 2.03
OPEN:
264.8
HIGH:
265.3
ASK:
0.0
VOLUME:
278,875
CHANGE(%):
0.77
PREV:
264.3
LOW:
261.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19264.8265.3261.1262.2278,8750
11/20/19264.8266.4260.5264.3246,9780
11/19/19268.0268.4264.6266.2287,2700
11/18/19265.8267.1264.0265.5296,1680
11/15/19263.8265.6262.7264.7325,1290
11/14/19263.9265.4262.2263.2179,9750
11/13/19262.0265.2261.1263.72,293,4090
11/12/19262.2263.7261.0262.5456,2490
11/11/19258.3262.5258.3260.3137,5790
11/08/19258.7260.0256.8258.2180,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 284.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83