0NM7VIRBAC EUR1.2501/20/2017
LAST:

 167.9
CHANGE:
 1.04
OPEN:
167.9
HIGH:
168.0
ASK:
236.5
VOLUME:
1,667
CHANGE(%):
0.62
PREV:
166.9
LOW:
165.2
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17167.9168.0165.2167.91,6670
01/19/17168.4168.7165.1166.91,6480
01/18/17168.0169.6168.0168.72490
01/17/17169.6170.4169.6170.41000
01/16/17174.0174.0174.0174.000
01/13/17174.0175.3174.0174.01710
01/12/17173.1174.5173.1174.22820
01/11/17174.3174.3174.2174.22220
01/10/17169.1173.1169.1173.11,6520
01/09/17174.3174.3172.5172.75010
FUNDAMENTALS
Sector:
Industry:
52wk range:127.38 - 193.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06