0NM7VIRBAC EUR1.2507/18/2025
LAST:

 356.5		CHANGE:
 3.25		OPEN:
355.8		HIGH:
360.0		ASK:
354.0		VOLUME:
706
CHANGE(%):
0.92		PREV:
353.3		LOW:
354.5		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25355.8360.0354.5356.57060
07/17/25342.5356.0342.5353.3980
07/16/25342.0342.0340.5340.500
07/15/25343.0347.0340.3340.31000
07/14/25342.0342.5339.5342.010
07/11/25342.5345.0340.0341.01920
07/10/25348.5348.5342.5345.500
07/09/25341.0347.5339.0347.54,9400
07/08/25335.0344.3335.0344.300
07/07/25339.5339.5331.5331.53010
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29