0NM7VIRBAC EUR1.2501/17/2020
LAST:

 225.3
CHANGE:
 9.75
OPEN:
230.3
HIGH:
230.3
ASK:
236.5
VOLUME:
673
CHANGE(%):
4.15
PREV:
235.0
LOW:
224.1
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20230.3230.3224.1225.36730
01/16/20235.8235.8233.0235.09350
01/15/20229.5236.5229.5236.38810
01/14/20230.3231.0227.5230.01770
01/13/20225.0233.5220.0229.88030
01/10/20221.5224.3220.0224.31930
01/09/20220.0223.0219.0220.31,3060
01/08/20231.8231.8215.5231.82,4170
01/07/20230.3237.0230.3236.06280
01/06/20230.3230.3226.5228.54440
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83