0NM7VIRBAC EUR1.2507/20/2018
LAST:

 119.1
CHANGE:
 1.40
OPEN:
118.2
HIGH:
119.8
ASK:
236.5
VOLUME:
305
CHANGE(%):
1.19
PREV:
117.7
LOW:
118.2
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18118.2119.8118.2119.13050
07/19/18115.6117.8115.4117.73800
07/18/18114.8116.6113.9113.91,2210
07/17/18109.2109.2106.5106.5870
07/16/18113.4113.4112.0112.04970
07/13/18113.2113.2112.2112.31,0390
07/12/18115.2115.4112.1112.14890
07/11/18111.8112.1111.6111.61300
07/10/18115.4115.4113.9113.91170
07/09/18112.4113.0109.6113.04,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:102.86 - 154.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83