0NM7VIRBAC EUR1.2511/20/2018
LAST:

 133.0
CHANGE:
 0.60
OPEN:
134.4
HIGH:
136.2
ASK:
236.5
VOLUME:
1,304
CHANGE(%):
0.45
PREV:
133.6
LOW:
133.0
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18134.4136.2133.0133.01,3040
11/19/18135.6136.0133.6133.61,2870
11/16/18136.2136.2134.8134.81610
11/15/18137.4137.4136.0136.06050
11/14/18139.0140.7138.8138.84370
11/13/18141.8143.1141.8142.78100
11/12/18144.0144.8143.2143.28000
11/09/18147.0147.4146.8146.84010
11/08/18149.4149.6148.3148.3350
11/07/18142.0149.0142.0148.11,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 149.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83