0NM7VIRBAC EUR1.2508/21/2017
LAST:

 145.1		CHANGE:
 0.00		OPEN:
143.6		HIGH:
145.1		ASK:
236.5		VOLUME:
154
CHANGE(%):
0.00		PREV:
145.1		LOW:
143.5		BID:
228.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17143.6145.1143.5145.11540
08/18/17144.5145.1144.3145.11690
08/17/17145.0145.0144.8144.8340
08/16/17147.0147.0144.8144.81130
08/15/17145.0145.0143.3143.3260
08/14/17144.4144.6143.3143.32240
08/11/17143.0143.8143.0143.82580
08/10/17143.8145.4143.8145.43320
08/09/17145.5146.6145.5146.68190
08/08/17147.8147.8147.1147.44470
FUNDAMENTALS
Sector:
Industry:
52wk range:127.38 - 193.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40