0NM7VIRBAC EUR1.2503/23/2017
LAST:

 149.6
CHANGE:
 2.68
OPEN:
149.6
HIGH:
149.6
ASK:
236.5
VOLUME:
50
CHANGE(%):
1.83
PREV:
146.9
LOW:
149.6
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17149.6149.6149.6149.6500
03/22/17146.9147.7146.9146.94160
03/21/17147.0147.6147.0147.61710
03/20/17148.8148.8147.9147.91370
03/17/17145.1145.1145.1145.100
03/16/17145.1145.4145.1145.11530
03/15/17144.3144.9144.3144.94310
03/14/17145.8149.4145.8147.09900
03/13/17155.2157.4155.1157.41820
03/10/17167.9167.9167.9167.9390
FUNDAMENTALS
Sector:
Industry:
52wk range:127.38 - 193.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13