EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NM7: Virbac SA

24 Sep 2025
LAST:

311.8

CHANGE:
 2.25		OPEN:
314.8		HIGH:
314.5		ASK:
354.0		VOLUME:
392
CHG(%):
0.70		PREV:
319.3		LOW:
312.5		BID:
346.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25314.8314.5312.5311.8392
23 Sep 25314.5318.0314.0314.0333
22 Sep 25320.0320.0314.0315.5100
19 Sep 25315.0319.5314.5319.316.1K
18 Sep 25312.5314.8312.0314.8100
17 Sep 25314.0314.0308.0311.3100
16 Sep 25316.0321.0314.5314.5100
15 Sep 25303.5317.8296.0317.81.4K
12 Sep 25329.0333.0326.5328.5100
11 Sep 25325.5327.5325.0327.53

COMPANY PROFILE

Name:Virbac SA
About:Virbac SA manufactures and sells a range of products and services for companion and farm animals in Europe, North America, Latin America, East Asia, India, Africa, the Middle East, and the Pacific. The company offers a range of vaccines, antibiotics, parasiticides, and anti-inflammatory drugs, as well as dermatology, dental, specialty, diagnosis, nutrition, petfood, and pharmaceutical products. It serves veterinarians, farmers, and pet owners. The company was founded in 1968 and is headquartered in Carros, France.
Address:13e rue LID - BP 27, Carros, France, 06511
Website:https://corporate.virbac.com
ISIN:FR0000031577
LEI:969500QQ1X5XHG649644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:315.05
MA10:317.48
MA20:323.14
MA50:335.09
MA100:328.83
MA200:318.91
STO9:1.71
STO14:1.71
RSI14:33.53
WPR14:-97.10
MTM14:-11.75
ROC14:-0.04
ATR:8.52
Week High:340.50
Week Low:308.00
Month High:341.00
Month Low:296.00
Year High:397.00
Year Low:255.00
Volatility:3.41

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.45
25 Jun 2024$1.32
26 Jun 2023$1.32
24 Jun 2022$1.25
23 Jun 2021$0.75
26 Jun 2015$1.90
20 Jun 2014$1.90
21 Jun 2013$1.90
26 Jun 2012$1.75
18 Jul 2011$1.50