0NM7VIRBAC EUR1.2507/08/2025
LAST:

 344.3		CHANGE:
 12.75		OPEN:
335.0		HIGH:
344.3		ASK:
354.0		VOLUME:
0
CHANGE(%):
3.85		PREV:
331.5		LOW:
335.0		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25335.0344.3335.0344.300
07/07/25339.5339.5331.5331.53010
07/04/25340.0344.0339.0339.500
07/03/25330.5346.5326.0345.01000
07/02/25317.0319.5316.0317.01260
07/01/25318.5320.0314.0315.81,1990
06/30/25315.0319.7314.0319.39,5290
06/27/25315.0318.5314.0315.000
06/26/25317.0320.5314.0314.31000
06/25/25328.0328.0317.0317.810
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09