0NM7VIRBAC EUR1.2505/26/2017
LAST:

 149.5
CHANGE:
 0.50
OPEN:
149.1
HIGH:
149.5
ASK:
236.5
VOLUME:
184
CHANGE(%):
0.33
PREV:
150.0
LOW:
149.1
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.1149.5149.1149.51840
05/25/17150.0150.0150.0150.0600
05/24/17150.4150.9150.0150.02190
05/23/17152.2152.8150.4152.83060
05/22/17151.8152.0151.8152.03040
05/19/17150.2150.2149.0149.01080
05/18/17150.1150.1149.8149.8520
05/17/17153.6153.9151.4152.16580
05/16/17155.4156.0154.6154.92,5850
05/15/17152.0152.8152.0152.85290
FUNDAMENTALS
Sector:
Industry:
52wk range:127.38 - 193.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24