0NM7VIRBAC EUR1.2511/17/2017
LAST:

 104.8
CHANGE:
 1.80
OPEN:
104.8
HIGH:
104.8
ASK:
236.5
VOLUME:
350
CHANGE(%):
1.75
PREV:
102.9
LOW:
103.9
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17104.8104.8103.9104.83500
11/16/17102.9102.9102.9102.92030
11/15/17103.8104.2103.8104.24730
11/14/17107.8109.6107.8109.46470
11/13/17110.6110.6109.9110.19410
11/10/17110.3110.5110.3110.53510
11/09/17110.5110.8110.5110.8730
11/08/17111.1111.1110.8110.87310
11/07/17111.4113.5110.7113.51950
11/06/17112.6113.0112.6113.02620
FUNDAMENTALS
Sector:
Industry:
52wk range:102.86 - 175.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23