0NVQBUZZI UNICEM SPA EUR0.6003/22/2017
LAST:

 22.91
CHANGE:
 0.66
OPEN:
23.17
HIGH:
23.43
ASK:
15.08
VOLUME:
82,883
CHANGE(%):
2.79
PREV:
23.57
LOW:
22.74
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.1723.4322.7422.9182,8830
03/21/1723.8323.9123.4523.5776,0410
03/20/1723.7723.8923.7223.7930,3470
03/17/1723.7923.9023.5823.72262,6020
03/16/1723.7923.9523.6423.8187,8660
03/15/1723.4423.5923.2023.5958,1510
03/14/1723.2323.2323.1123.1823,0330
03/13/1723.4323.5323.3023.409,4100
03/10/1723.6023.6723.2123.3735,1920
03/09/1723.4423.4423.1923.3329,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 24.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03