0NVQBUZZI UNICEM SPA EUR0.6001/23/2018
LAST:

 24.08
CHANGE:
 0.54
OPEN:
23.84
HIGH:
24.20
ASK:
15.08
VOLUME:
184,370
CHANGE(%):
2.29
PREV:
23.54
LOW:
23.78
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.8424.2023.7824.08184,3700
01/22/1823.3823.7023.2023.5423,6850
01/19/1823.5423.5823.1423.4093,1860
01/18/1823.4223.5823.2823.466,9590
01/17/1823.5223.6423.0623.3265,4490
01/16/1823.8023.9223.5823.6548,9340
01/15/1824.1424.1423.7023.8032,3270
01/12/1824.0824.2423.8224.2226,8400
01/11/1824.2824.5023.8624.0133,9190
01/10/1824.2424.3224.2024.318,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23