0NVQBUZZI UNICEM SPA EUR0.6010/18/2017
LAST:

 23.26
CHANGE:
 0.19
OPEN:
23.21
HIGH:
23.39
ASK:
15.08
VOLUME:
44,814
CHANGE(%):
0.79
PREV:
23.45
LOW:
23.17
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.2123.3923.1723.2644,8140
10/17/1723.3423.4523.1423.4533,9650
10/16/1723.4723.6323.3623.4944,4820
10/13/1723.3623.6523.1823.22289,1900
10/12/1723.0923.2922.9623.13181,6890
10/11/1722.9023.1522.8222.8270,4380
10/10/1722.6222.7322.5122.7363,6180
10/09/1722.7122.7922.5522.6227,9530
10/06/1722.8122.8222.5822.7614,4280
10/05/1722.6722.8722.6622.66273,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77