0NVQBUZZI UNICEM SPA EUR0.6001/19/2017
LAST:

 23.08
CHANGE:
 0.26
OPEN:
23.02
HIGH:
23.50
ASK:
15.08
VOLUME:
96,735
CHANGE(%):
1.13
PREV:
23.34
LOW:
23.01
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.0223.5023.0123.0896,7350
01/18/1723.5623.8022.7523.34137,6830
01/17/1723.6323.7523.4623.5431,5800
01/16/1723.9424.1323.9324.0047,2030
01/13/1723.5924.1023.5124.0915,6300
01/12/1723.7523.8223.2523.5045,1250
01/11/1723.3223.9522.9623.85265,3150
01/10/1723.1423.6623.1223.37138,9870
01/09/1723.2223.4122.8922.94100,4590
01/06/1722.8823.1622.8023.00280,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59