0NVQBUZZI UNICEM SPA EUR0.6009/21/2018
LAST:

 18.99
CHANGE:
 0.08
OPEN:
19.14
HIGH:
19.19
ASK:
15.08
VOLUME:
27,106
CHANGE(%):
0.43
PREV:
19.08
LOW:
18.96
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.1419.1918.9618.9927,1060
09/20/1818.8719.3318.8519.0851,9300
09/19/1818.4618.9518.4618.9261,6550
09/18/1817.8218.8517.7618.4168,4490
09/17/1817.6117.8917.6117.8315,8290
09/14/1817.7717.7917.5617.7237,6780
09/13/1817.8517.9617.6017.67106,5800
09/12/1817.9018.0017.6917.9551,1500
09/11/1817.7917.8017.3617.4720,0850
09/10/1817.4017.9517.4017.8610,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83