0NVQBUZZI UNICEM SPA EUR0.6007/24/2017
LAST:

 22.10
CHANGE:
 0.31
OPEN:
21.97
HIGH:
22.12
ASK:
15.08
VOLUME:
114,393
CHANGE(%):
1.43
PREV:
21.79
LOW:
21.73
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721.9722.1221.7322.10114,3930
07/21/1722.2022.2821.7321.79137,9930
07/20/1722.1422.3122.0922.26147,5120
07/19/1722.1122.1421.9422.0249,7960
07/18/1722.1622.4522.1022.18101,8180
07/17/1722.5322.6922.4522.529,4520
07/14/1722.8022.8022.5522.658,8110
07/13/1722.8922.9122.7622.8421,1650
07/12/1722.5222.9822.5222.5229,5330
07/11/1722.6922.8822.4322.7248,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03