0NVQBUZZI UNICEM SPA EUR0.6005/24/2018
LAST:

 21.77
CHANGE:
 0.18
OPEN:
22.03
HIGH:
22.22
ASK:
15.08
VOLUME:
14,217
CHANGE(%):
0.81
PREV:
21.59
LOW:
21.57
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1822.0322.2221.5721.7714,2170
05/23/1822.0622.0621.5721.5929,9980
05/22/1822.4022.4922.0422.1918,9940
05/21/1822.0222.3921.8322.3129,4590
05/18/1822.3322.3322.0222.2512,5780
05/17/1822.3022.4822.2022.3226,3000
05/16/1822.3222.6822.1722.5150,9100
05/15/1821.9522.4521.9422.2122,0510
05/14/1822.0522.3021.9822.0428,6600
05/11/1822.8223.1022.1022.3274,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83