0NVQBUZZI UNICEM SPA EUR0.6005/22/2017
LAST:

 22.92
CHANGE:
 0.14
OPEN:
23.08
HIGH:
23.13
ASK:
15.08
VOLUME:
48,349
CHANGE(%):
0.59
PREV:
23.05
LOW:
22.82
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.0823.1322.8222.9248,3490
05/19/1722.9323.2022.8323.05218,6490
05/18/1722.3822.4521.5722.07226,4420
05/17/1723.2723.3522.2222.61292,8010
05/16/1724.0424.0823.5724.03192,4710
05/15/1724.2624.2623.9324.0130,4480
05/12/1724.2024.4423.8424.15193,9050
05/11/1724.7024.8424.3524.3918,8790
05/10/1724.2224.7324.2224.6398,9840
05/09/1724.5524.5524.2324.3043,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05