0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`02/23/2017
LAST:

 5.580
CHANGE:
 0.08
OPEN:
5.580
HIGH:
5.580
ASK:
0.000
VOLUME:
2,111
CHANGE(%):
1.45
PREV:
5.500
LOW:
5.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/175.5805.5805.5805.5802,1110
02/22/175.5005.5005.5005.50000
02/21/175.5005.5005.5005.50000
02/20/175.5005.5005.5005.50000
02/17/175.5005.5005.5005.50000
02/16/175.5005.5005.5005.50000
02/15/175.5005.5005.5005.5002,8050
02/14/175.2505.2505.2505.25000
02/13/175.2505.2505.2505.25000
02/10/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36