0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`01/11/2017
LAST:

 5.270
CHANGE:
 0.15
OPEN:
5.270
HIGH:
5.270
ASK:
0.000
VOLUME:
69
CHANGE(%):
2.94
PREV:
5.120
LOW:
5.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/175.2705.2705.2705.270690
01/10/175.1205.1205.1205.12000
01/09/175.1205.1205.1205.1201,7880
01/06/175.1335.1335.1335.13300
01/05/175.1335.1335.1335.13300
01/04/175.1335.1335.1335.13300
01/03/175.1335.1335.1335.13300
01/02/175.1335.1335.1335.13300
12/30/165.1335.1335.1335.13300
12/29/165.1335.1335.1335.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71