0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`05/12/2017
LAST:

 5.540
CHANGE:
 0.29
OPEN:
5.500
HIGH:
5.540
ASK:
0.000
VOLUME:
51,860
CHANGE(%):
5.52
PREV:
5.250
LOW:
5.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/175.5005.5405.4855.54051,8600
05/11/175.2505.2505.2505.2502,4630
05/10/175.2005.2005.2005.200108,8700
05/09/175.5005.5005.5005.50000
05/08/175.5005.5005.5005.50000
05/05/175.5005.5005.5005.50000
05/04/175.5005.5005.5005.50000
05/03/175.5005.5005.5005.5001980
05/02/175.5005.5005.5005.50000
05/01/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24