0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`08/31/2017
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.750
ASK:
0.000
VOLUME:
100,086
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/175.7405.7505.7405.750100,0860
08/30/175.7505.7505.7505.75000
08/29/175.7505.7505.7505.75000
08/28/175.7505.7505.7505.75000
08/25/175.7505.7505.7505.75000
08/24/175.7505.7505.7505.75000
08/23/175.7505.7505.7505.75000
08/22/175.7505.7505.7505.75000
08/21/175.7505.7505.7505.75000
08/18/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22