0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`06/20/2018
LAST:

 6.246
CHANGE:
 0.12
OPEN:
6.246
HIGH:
6.246
ASK:
0.000
VOLUME:
571
CHANGE(%):
1.92
PREV:
6.369
LOW:
6.246
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186.2466.2466.2466.2465710
06/12/186.3806.3806.3696.36910,3500
06/07/186.3206.3206.3006.3001460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83