0DNWAUSTEVOLL SEAFOOD ASA NOK0.5001/23/2020
LAST:

 90.90
CHANGE:
 2.53
OPEN:
93.63
HIGH:
93.63
ASK:
0.00
VOLUME:
7,106
CHANGE(%):
2.70
PREV:
93.43
LOW:
90.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2093.6393.6390.7590.907,1060
01/22/2092.2094.9592.2093.4330,4800
01/21/2092.1093.2090.7590.752,0850
01/20/2089.4392.4589.4391.8811,2200
01/17/2089.8890.6589.8089.882,3090
01/16/2090.0090.2589.3090.0011,5670
01/15/2090.8091.4090.5090.8033,7490
01/14/2091.9391.9390.1590.6013,0500
01/13/2089.6892.4088.9592.2518,4000
01/10/2090.8090.8088.9589.489,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:82.85 - 115.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83