0DNWAUSTEVOLL SEAFOOD ASA NOK0.5001/17/2017
LAST:

 76.74
CHANGE:
 0.71
OPEN:
76.75
HIGH:
76.75
ASK:
0.00
VOLUME:
14,516
CHANGE(%):
0.93
PREV:
76.04
LOW:
76.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1776.7576.7576.4776.7414,5160
01/16/1776.0076.0476.0076.046,9280
01/13/1777.2578.0076.7876.9524,8220
01/12/1777.8877.8877.7677.7621,4470
01/11/1776.5078.2576.5077.3826,2640
01/10/1777.5077.7576.7576.9414,2290
01/09/1777.7579.0976.6377.017,1350
01/06/1780.7580.7579.7580.178,8210
01/05/1782.0082.0079.5079.9725,3900
01/04/1783.5083.5081.7582.754,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:51.25 - 84.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13