0DNWAUSTEVOLL SEAFOOD ASA NOK0.5009/16/2019
LAST:

 87.43
CHANGE:
 0.48
OPEN:
87.43
HIGH:
88.05
ASK:
0.00
VOLUME:
3,708
CHANGE(%):
0.55
PREV:
86.95
LOW:
87.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1987.4388.0587.3087.433,7080
09/13/1988.1088.1086.9586.953,7510
09/12/1989.4889.4887.5588.353,3180
09/11/1987.2388.8087.2388.101,9690
09/10/1989.5889.5887.0387.033,0850
09/09/1992.6092.6089.8389.831190
09/06/1993.7393.7391.6092.403,5020
09/05/1992.0093.6092.0093.3811,4190
09/04/1991.1392.2591.1391.137,7030
09/03/1994.2594.2591.3591.6313,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 139.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83