0DNWAUSTEVOLL SEAFOOD ASA NOK0.5005/26/2017
LAST:

 69.74
CHANGE:
 3.53
OPEN:
70.75
HIGH:
70.97
ASK:
0.00
VOLUME:
23,592
CHANGE(%):
4.81
PREV:
73.26
LOW:
69.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1770.7570.9769.2569.7423,5920
05/25/1773.2673.2673.2673.2600
05/24/1773.9773.9773.2673.2622,0090
05/23/1774.1375.0373.7874.4118,3570
05/22/1774.0074.5073.7473.744,3560
05/19/1774.7575.2474.5075.248,2830
05/18/1774.5074.5073.5074.1726,3160
05/17/1774.6374.6374.6374.6300
05/16/1774.6374.7673.5074.6345,2060
05/15/1773.0073.5072.5072.6315,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 84.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03