0DNWAUSTEVOLL SEAFOOD ASA NOK0.5010/20/2017
LAST:

 86.87
CHANGE:
 0.63
OPEN:
87.58
HIGH:
87.58
ASK:
0.00
VOLUME:
6,999
CHANGE(%):
0.71
PREV:
87.50
LOW:
85.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1787.5887.5885.4786.876,9990
10/19/1787.7587.7586.7887.507,5860
10/18/1786.5087.9986.5086.6314,9110
10/17/1786.2286.5085.8885.8814,6440
10/16/1787.5087.5085.7486.6313,4640
10/13/1786.9787.0085.7586.388,4500
10/12/1785.5086.5085.5086.387,8200
10/11/1786.2587.2586.1286.1212,5720
10/10/1785.2586.0085.0085.256,8250
10/09/1785.5185.5183.8883.8812,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17