0DNWAUSTEVOLL SEAFOOD ASA NOK0.5001/22/2018
LAST:

 63.25
CHANGE:
 0.80
OPEN:
63.20
HIGH:
63.50
ASK:
0.00
VOLUME:
13,473
CHANGE(%):
1.28
PREV:
62.45
LOW:
62.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1863.2063.5062.8763.2513,4730
01/19/1862.5062.5062.4562.451000
01/18/1862.5262.5262.5262.5211,3300
01/17/1865.2065.2064.1064.107410
01/16/1865.9965.9964.2064.202000
01/15/1865.1065.1065.1065.1000
01/12/1865.1065.1064.7065.102240
01/11/1867.8067.8066.2566.257500
01/10/1867.1567.1567.1567.1500
01/09/1867.1568.2667.1567.154800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23