0DNWAUSTEVOLL SEAFOOD ASA NOK0.5003/24/2017
LAST:

 66.09
CHANGE:
 0.67
OPEN:
66.00
HIGH:
66.25
ASK:
0.00
VOLUME:
58,749
CHANGE(%):
1.00
PREV:
66.76
LOW:
65.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1766.0066.2565.7566.0958,7490
03/23/1767.5067.5066.7666.761,5300
03/22/1767.7567.7567.4967.499,3700
03/21/1769.2569.2568.4968.4914,5650
03/20/1769.4769.5169.2569.5114,3180
03/17/1770.0070.2569.7569.812,2880
03/16/1770.2570.5070.2570.264,1390
03/15/1771.0071.2570.7570.974,8700
03/14/1771.5071.7570.8871.518,4510
03/13/1770.6372.0070.2270.6319,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 84.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13