0DNWAUSTEVOLL SEAFOOD ASA NOK0.5009/24/2018
LAST:

 115.8
CHANGE:
 2.80
OPEN:
114.0
HIGH:
115.8
ASK:
0.0
VOLUME:
3,747
CHANGE(%):
2.48
PREV:
113.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18114.0115.8114.0115.83,7470
09/21/18114.6115.2112.4113.037,9620
09/20/18112.5113.8112.5113.85730
09/19/18115.8115.8113.0113.05,4980
09/18/18115.8117.1115.8117.12930
09/17/18116.2116.4115.8115.88,8610
09/14/18115.2116.2115.0115.013,0010
09/13/18111.8114.0111.8112.814,0710
09/12/18111.2111.6110.7110.711,7050
09/11/18111.4111.4110.0110.312,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83