0DNWAUSTEVOLL SEAFOOD ASA NOK0.5007/25/2017
LAST:

 69.24
CHANGE:
 0.65
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
23,773
CHANGE(%):
0.95
PREV:
68.60
LOW:
69.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1770.0070.0069.2469.2423,7730
07/24/1768.5069.0068.1368.6056,9340
07/21/1769.7570.0068.0169.0817,1720
07/20/1769.5370.0069.5069.9977,0550
07/19/1769.5069.7569.5069.7416,8430
07/18/1769.7569.7569.2469.247,7170
07/17/1770.1370.2569.8869.9918,4620
07/14/1769.5369.5369.2469.4817,8260
07/13/1769.0069.0168.7468.8815,6930
07/12/1768.7569.0168.7569.0111,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 84.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33