0DNWAUSTEVOLL SEAFOOD ASA NOK0.5005/18/2018
LAST:

 100.4
CHANGE:
 1.40
OPEN:
100.0
HIGH:
101.0
ASK:
0.0
VOLUME:
158,441
CHANGE(%):
1.41
PREV:
99.0
LOW:
99.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18100.0101.099.3100.4158,4410
05/16/1899.999.998.599.087,7210
05/15/1898.398.697.598.633,0350
05/14/1897.797.797.197.110,6910
05/11/1899.7100.498.398.619,4760
05/10/1899.299.299.299.200
05/09/1898.9101.398.899.215,5720
05/08/18101.8102.2101.8102.17,3250
05/07/1899.899.899.899.800
05/04/18100.3100.399.899.82,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 102.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83