0E2FCTAC NV EUR0.2406/08/2017
LAST:

 3.567
CHANGE:
 0.04
OPEN:
3.567
HIGH:
3.567
ASK:
0.000
VOLUME:
636
CHANGE(%):
1.11
PREV:
3.607
LOW:
3.567
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/173.5673.5673.5673.5676360
06/07/173.6073.6073.6073.60700
06/06/173.6073.6073.6073.60700
06/05/173.6073.6073.6073.60700
06/02/173.6073.6073.6073.60700
06/01/173.6073.6073.6073.60700
05/31/173.6073.6073.6073.60700
05/30/173.6073.6073.6073.6079950
05/29/173.7223.7223.7223.72200
05/26/173.7223.7223.7223.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71