0HAHFORTUM OYJ EUR3.4007/25/2017
LAST:

 13.82
CHANGE:
 0.08
OPEN:
13.85
HIGH:
13.86
ASK:
18.51
VOLUME:
111,934
CHANGE(%):
0.55
PREV:
13.89
LOW:
13.79
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.8513.8613.7913.82111,9340
07/24/1713.9114.0913.8113.89468,3930
07/21/1714.1914.1914.0214.12331,9360
07/20/1713.9514.1513.9514.08313,1610
07/19/1714.4814.5914.3914.58224,6710
07/18/1714.4514.5314.4014.46131,7230
07/17/1714.4714.5914.4714.56257,4000
07/14/1714.3714.4914.3114.43215,0320
07/13/1714.3114.3714.2114.31446,0340
07/12/1714.0314.2813.9814.03255,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 140.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33