0HAHFORTUM OYJ EUR3.4010/16/2017
LAST:

 17.78
CHANGE:
 0.01
OPEN:
17.75
HIGH:
17.78
ASK:
18.51
VOLUME:
869,098
CHANGE(%):
0.03
PREV:
17.77
LOW:
17.61
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.7517.7817.6117.78869,0980
10/13/1717.7517.8617.6717.77128,9770
10/12/1717.8317.8917.6917.6960,2300
10/11/1717.4817.6317.4817.48318,1850
10/10/1717.3017.4917.2517.31109,0730
10/09/1717.3117.4017.1317.15403,0840
10/06/1717.2517.3417.1617.2658,4020
10/05/1717.1017.2916.9617.031,210,9290
10/04/1717.2317.2317.0317.23604,0480
10/03/1717.0817.2317.0017.051,285,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 140.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03