0HAHFORTUM OYJ EUR3.4005/21/2018
LAST:

 20.64
CHANGE:
 0.08
OPEN:
20.73
HIGH:
20.80
ASK:
18.51
VOLUME:
106,147
CHANGE(%):
0.36
PREV:
20.72
LOW:
20.62
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1820.7320.8020.6220.64106,1470
05/18/1820.6420.7220.5820.72201,6900
05/17/1820.6520.7520.4820.6795,4420
05/16/1820.2520.4620.2320.31154,2120
05/15/1820.1720.3820.1020.38316,0040
05/14/1820.0520.1620.0320.10227,2080
05/11/1819.9520.0919.9119.99362,6890
05/10/1819.5619.5619.5619.5600
05/09/1819.5319.7619.5019.5678,1370
05/08/1819.4419.5519.3919.5382,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83