0HAHFORTUM OYJ EUR3.4003/24/2017
LAST:

 14.38
CHANGE:
 0.05
OPEN:
14.40
HIGH:
14.48
ASK:
18.51
VOLUME:
201,179
CHANGE(%):
0.37
PREV:
14.32
LOW:
14.36
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.4014.4814.3614.38201,1790
03/23/1714.2614.3914.2114.32399,4840
03/22/1714.3414.4614.1914.33431,4490
03/21/1714.7114.7114.4514.60523,9380
03/20/1714.5114.6614.4514.56288,5350
03/17/1714.2414.4414.1914.44145,7640
03/16/1714.4214.4714.3114.38241,8340
03/15/1714.3814.4414.2414.301,010,9450
03/14/1714.4914.5614.3114.34303,0460
03/13/1714.3814.4114.2614.38107,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 140.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13