0HAHFORTUM OYJ EUR3.4009/25/2018
LAST:

 22.37
CHANGE:
 0.63
OPEN:
21.95
HIGH:
22.61
ASK:
18.51
VOLUME:
304,503
CHANGE(%):
2.87
PREV:
21.75
LOW:
21.63
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1821.9522.6121.6322.37304,5030
09/24/1821.8521.8521.6521.75255,7830
09/21/1821.5721.8221.5721.75794,0010
09/20/1821.5421.5721.3521.48347,4820
09/19/1821.9021.9021.4521.63157,9470
09/18/1821.9822.0521.6821.88225,0750
09/17/1821.6521.9021.6421.871,246,9270
09/14/1821.7722.0021.5021.89495,9510
09/13/1822.3322.3821.8722.032,041,8860
09/12/1822.5622.6522.2822.2840,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 22.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83