0HAHFORTUM OYJ EUR3.4001/17/2017
LAST:

 14.93
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.98
ASK:
18.51
VOLUME:
134,484
CHANGE(%):
0.01
PREV:
14.94
LOW:
14.83
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.9014.9814.8314.93134,4840
01/16/1714.9415.0014.8914.94209,3660
01/13/1714.8415.0214.8014.9385,7370
01/12/1714.8314.8514.7014.81229,1330
01/11/1714.6914.8314.6314.72206,5080
01/10/1714.9314.9314.7814.86408,5990
01/09/1714.8214.9414.7414.86179,0380
01/06/1714.7214.7714.7214.7247,4480
01/05/1714.7014.8214.7014.74170,6930
01/04/1714.7314.8014.6514.71131,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 15.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54