0HAHFORTUM OYJ EUR3.4005/19/2017
LAST:

 13.92
CHANGE:
 0.12
OPEN:
13.80
HIGH:
14.02
ASK:
18.51
VOLUME:
53,576
CHANGE(%):
0.87
PREV:
13.80
LOW:
13.80
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713.8014.0213.8013.9253,5760
05/18/1713.8413.8413.6913.8064,5340
05/17/1713.8713.8713.7713.82319,6920
05/16/1713.8113.9413.7913.81126,0480
05/15/1713.8313.8513.7413.81190,0470
05/12/1713.8013.8113.7613.8115,9610
05/11/1713.8813.8913.7613.8329,5470
05/10/1713.8513.8613.7613.82249,5180
05/09/1713.8813.8813.7813.84264,2440
05/08/1713.7913.8813.7913.8731,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 140.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86