0HAHFORTUM OYJ EUR3.4001/19/2018
LAST:

 17.81
CHANGE:
 0.21
OPEN:
17.80
HIGH:
18.01
ASK:
18.51
VOLUME:
26,216
CHANGE(%):
1.15
PREV:
18.01
LOW:
17.80
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.8018.0117.8017.8126,2160
01/18/1817.8318.0117.8218.01936,3570
01/17/1817.7817.8717.6817.87218,0200
01/16/1817.6317.8017.5017.80450,5890
01/15/1817.6517.8517.4617.46193,0350
01/12/1817.6917.8317.4017.80575,3020
01/11/1817.2017.2017.1717.1735,0930
01/10/1817.2217.2217.2017.2011,3080
01/09/1817.2617.3617.1217.1338,8280
01/08/1816.9117.1616.9017.15879,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 140.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23