EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGZ: Lyxor Euromts 3-5Y Invest Grd (Dr)

01 May 2026
LAST:

151.1

CHANGE:
 0.38		OPEN:
151.2		HIGH:
151.6		ASK:
155.8		VOLUME:
169
CHG(%):
0.25		PREV:
151.8		LOW:
151.1		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26151.2151.6151.1151.1169
30 Apr 26151.1151.6151.1151.1165
29 Apr 26151.7151.7151.2151.413.2K
28 Apr 26151.6151.6151.4151.6263
27 Apr 26151.9151.9151.7151.8100
24 Apr 26151.7151.8151.5151.82.0K
23 Apr 26151.6151.9151.6151.6198
22 Apr 26152.0152.1151.9152.1100
21 Apr 26152.2152.3152.0152.38.8K
20 Apr 26152.1152.3152.1152.1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
PEG Ratio:-7.30 
Price to Book:3.01 
Profit Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:16.802B 
EBITDA:2.365B 

TECHNICAL INDICATORS

MA5:151.530.3%
MA10:151.760.5%
MA20:151.610.4%
MA50:151.970.6%
MA100:152.320.8%
MA200:152.150.7%
RSI14:43.21
WPR14:-100.00 
MTM14:-0.23
ROC14:0.00 
ATR:0.35 
Week High:151.900.6%
Week Low:151.050.0%
Month High:154.332.2%
Month Low:150.440.7%
Year High:154.332.2%
Year Low:150.130.6%
Volatility:4.10 

RECENT SPLITS

Date Ratio
15 Jun 20152-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.62
09 Aug 2022$0.62
09 May 2022$0.59
17 Feb 2022$0.59
09 Nov 2021$0.59
09 Aug 2021$0.59
07 May 2021$0.54
18 Feb 2021$0.54
09 Nov 2020$0.54
07 Aug 2020$0.54