0HGZTOWER GROUP A/S DKK1007/22/2020
LAST:

 155.1		CHANGE:
 0.19		OPEN:
155.1		HIGH:
155.1		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.12		PREV:
154.9		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/20155.1155.1155.0155.15,0000
07/21/20154.9154.9154.9154.900
07/20/20154.9154.9154.9154.900
07/17/20154.8154.9154.6154.94,0000
07/16/20154.6154.6154.6154.600
07/15/20154.6154.6154.6154.600
07/14/20154.6154.6154.6154.69600
07/13/20154.5154.5154.5154.500
07/10/20154.5154.5154.5154.500
07/09/20154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:149.78 - 154.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83