0HGZTOWER GROUP A/S DKK1007/11/2025
LAST:

 151.1
CHANGE:
 0.33
OPEN:
151.1
HIGH:
151.3
ASK:
155.8
VOLUME:
100
CHANGE(%):
0.22
PREV:
151.4
LOW:
151.1
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25151.1151.3151.1151.11000
07/10/25151.4151.4151.4151.42,2840
07/09/25151.3151.3151.3151.31000
07/08/25151.3151.3151.3151.31310
07/07/25151.6151.7151.5151.74,9840
07/04/25151.7151.7151.7151.728,0270
07/03/25151.3151.5151.3151.300
07/02/25151.5151.5151.3151.500
07/01/25151.5151.5151.5151.52,2250
06/30/25151.2151.5151.2151.373,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:152.08 - 156.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46