0HGZTOWER GROUP A/S DKK1007/18/2025
LAST:

 151.4
CHANGE:
 0.09
OPEN:
151.4
HIGH:
151.6
ASK:
155.8
VOLUME:
23
CHANGE(%):
0.06
PREV:
151.5
LOW:
151.4
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25151.4151.6151.4151.4230
07/16/25151.5151.5151.3151.520
07/15/25151.3151.4151.3151.300
07/14/25151.1151.2151.1151.219,8500
07/11/25151.1151.3151.1151.11000
07/10/25151.4151.4151.4151.42,2840
07/09/25151.3151.3151.3151.31000
07/08/25151.3151.3151.3151.31310
07/07/25151.6151.7151.5151.74,9840
07/04/25151.7151.7151.7151.728,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:152.08 - 156.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29