0NPHCARREFOUR EUR2.505/18/2018
LAST:

 16.24
CHANGE:
 0.13
OPEN:
16.38
HIGH:
16.42
ASK:
30.98
VOLUME:
118,022
CHANGE(%):
0.81
PREV:
16.38
LOW:
16.24
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1816.3816.4216.2416.24118,0220
05/17/1816.3716.3916.2616.381,392,9620
05/16/1816.3916.4616.2416.32261,6330
05/15/1816.3916.4816.3116.31832,2790
05/14/1816.3916.4316.2516.27915,4840
05/11/1816.6116.6216.4316.4362,6440
05/10/1816.5916.5916.4416.49292,1640
05/09/1816.5816.7316.4816.53990,3250
05/08/1816.7716.7816.5916.69424,8480
05/07/1816.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83