0NPHCARREFOUR EUR2.510/17/2017
LAST:

 17.51
CHANGE:
 0.20
OPEN:
17.34
HIGH:
17.51
ASK:
30.98
VOLUME:
125,008
CHANGE(%):
1.16
PREV:
17.31
LOW:
17.07
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.3417.5117.0717.51125,0080
10/16/1717.3017.4817.2617.31160,4630
10/13/1717.0717.2717.0717.08102,7310
10/12/1717.0217.1316.9917.11117,9190
10/11/1717.1117.2917.0117.291,067,4420
10/10/1717.1217.3017.0017.14496,8550
10/09/1717.1317.1516.8417.11121,4890
10/06/1717.0217.2616.8617.26486,1320
10/05/1717.0717.4516.9317.25342,4510
10/04/1717.4317.6017.0017.60861,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04