0NPHCARREFOUR EUR2.501/19/2018
LAST:

 18.39
CHANGE:
 0.19
OPEN:
18.28
HIGH:
18.48
ASK:
30.98
VOLUME:
2,138,092
CHANGE(%):
1.02
PREV:
18.21
LOW:
18.24
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.2818.4818.2418.392,138,0920
01/18/1818.2418.5218.0618.21323,1630
01/17/1817.8517.8517.6317.7257,8680
01/16/1817.9718.1017.9718.00402,2090
01/15/1817.8817.9217.6917.90148,6720
01/12/1817.5517.8617.5517.73104,4220
01/11/1817.5117.5817.3717.48436,9940
01/10/1817.8017.8017.5517.5853,2410
01/09/1818.0118.0717.8117.8263,6590
01/08/1818.3418.5017.8817.91305,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23