0NPHCARREFOUR EUR2.507/18/2025
LAST:

 12.20
CHANGE:
 0.14
OPEN:
12.16
HIGH:
12.27
ASK:
14.84
VOLUME:
73,650
CHANGE(%):
1.14
PREV:
12.07
LOW:
12.13
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.1612.2712.1312.2073,6500
07/17/2512.1512.1512.0612.071,780,8810
07/16/2512.2012.2012.0012.0349,5550
07/15/2512.2512.2812.1812.183,213,5650
07/14/2512.2512.3412.2212.231,333,4370
07/11/2512.4512.4812.2712.2844,9500
07/10/2512.4712.5112.3512.42594,6560
07/09/2512.3012.4812.2712.468,8400
07/08/2512.3512.4012.2812.291,753,8250
07/07/2512.3212.3912.2612.354,346,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29