EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPH: Carrefour SA

24 Oct 2025
LAST:

12.98

CHANGE:
 0.01		OPEN:
12.95		HIGH:
13.00		ASK:
14.84		VOLUME:
1.33M
CHG(%):
0.08		PREV:
12.97		LOW:
12.86		BID:
14.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.9513.0012.8612.981.33M
23 Oct 2512.8713.4812.7412.97315.9K
22 Oct 2513.3913.4813.3713.4618.9K
21 Oct 2513.4113.4513.3513.402.75M
20 Oct 2513.4013.4313.2813.3811.3K
17 Oct 2513.2213.3713.1913.213.96M
16 Oct 2513.1913.3613.1413.36138.6K
15 Oct 2513.1513.2613.1213.208.7K
14 Oct 2512.9613.0912.9413.024.04M
13 Oct 2513.0113.0812.9613.02283.2K

COMPANY PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.242.0%
MA10:13.201.7%
MA20:13.060.6%
MA50:12.682.3%
MA100:12.593.1%
MA200:13.030.4%
STO9:1.98 
STO14:22.29
RSI14:52.60
WPR14:-77.10
MTM14:0.14
ROC14:0.01 
ATR:0.22 
Week High:13.483.8%
Week Low:12.741.9%
Month High:13.483.8%
Month Low:12.200.4%
Year High:15.5219.6%
Year Low:11.2315.6%
Volatility:13.17 

RECENT SPLITS

Date Ratio
04 Jul 2012665-639

RECENT DIVIDENDS

Date Amount
30 May 2025$0.92
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70