0NPHCARREFOUR EUR2.501/16/2017
LAST:

 22.44
CHANGE:
 0.05
OPEN:
22.45
HIGH:
22.72
ASK:
30.98
VOLUME:
672,831
CHANGE(%):
0.22
PREV:
22.49
LOW:
22.40
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1722.4522.7222.4022.44672,8310
01/13/1722.5322.6522.3322.49291,2180
01/12/1722.6922.7022.4922.54521,8570
01/11/1722.9022.9122.5522.82459,0120
01/10/1722.9923.0322.6722.97569,5220
01/09/1723.3423.3922.7122.82431,0760
01/06/1723.3723.3723.2423.37406,2420
01/05/1723.5023.5623.3423.4762,4790
01/04/1723.5823.7123.4023.42393,0550
01/03/1723.4323.5923.2923.50229,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54