0NPHCARREFOUR EUR2.503/30/2017
LAST:

 21.97
CHANGE:
 0.03
OPEN:
22.12
HIGH:
22.13
ASK:
30.98
VOLUME:
74,614
CHANGE(%):
0.14
PREV:
21.94
LOW:
21.90
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.1222.1321.9021.9774,6140
03/29/1721.8122.0021.7821.94112,1940
03/28/1721.7121.8021.6321.7685,4680
03/27/1721.6021.7221.5421.67344,6750
03/24/1721.6421.7221.6021.71229,2090
03/23/1721.6521.6521.5121.60185,9980
03/22/1721.5321.6221.3121.58162,9880
03/21/1721.8821.8821.6121.62347,6320
03/20/1721.7421.8321.6021.80145,0370
03/17/1721.5621.8521.5621.8581,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37