0NPHCARREFOUR EUR2.505/23/2017
LAST:

 22.93
CHANGE:
 0.01
OPEN:
22.77
HIGH:
22.98
ASK:
30.98
VOLUME:
208,891
CHANGE(%):
0.05
PREV:
22.92
LOW:
22.77
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.7722.9822.7722.93208,8910
05/22/1722.7822.9722.7522.92234,5320
05/19/1722.5822.8622.5822.78358,3530
05/18/1722.7622.9222.6422.741,411,7230
05/17/1723.2323.3823.2223.25153,5060
05/16/1722.9523.3922.9523.31419,5960
05/15/1722.7922.9122.6822.88167,2880
05/12/1722.0222.8022.0222.701,201,0540
05/11/1722.0222.1721.8521.97432,3980
05/10/1721.9022.1321.8822.11172,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15