0NPHCARREFOUR EUR2.507/25/2017
LAST:

 20.73
CHANGE:
 0.04
OPEN:
20.87
HIGH:
20.90
ASK:
30.98
VOLUME:
194,790
CHANGE(%):
0.19
PREV:
20.77
LOW:
20.55
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.8720.9020.5520.73194,7900
07/24/1720.9820.9920.7120.77151,1200
07/21/1721.3021.3720.9621.02200,5940
07/20/1721.3421.3921.1721.27394,2610
07/19/1721.7021.7121.1521.191,707,4260
07/18/1721.7921.8121.6221.68370,9950
07/17/1721.9221.9721.8521.90107,5240
07/14/1721.6921.8321.6521.79278,1550
07/13/1721.4821.7921.4821.62109,6030
07/12/1721.2021.5221.2021.47246,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02