0NPHCARREFOUR EUR2.509/17/2018
LAST:

 16.38
CHANGE:
 0.21
OPEN:
16.15
HIGH:
16.42
ASK:
30.98
VOLUME:
74,828
CHANGE(%):
1.30
PREV:
16.17
LOW:
16.15
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1816.1516.4216.1516.3874,8280
09/14/1816.1016.2416.1016.17377,2930
09/13/1816.2516.4216.1816.19181,8860
09/12/1816.2516.5016.1516.27176,8840
09/11/1816.2116.3615.9315.971,411,9170
09/10/1815.7616.1715.6016.17396,2710
09/07/1815.2915.7415.2915.58192,3470
09/06/1815.1515.2815.1415.23126,2730
09/05/1815.3115.3115.1115.14456,4240
09/04/1815.5015.5315.3215.3798,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83