0NPHCARREFOUR EUR2.501/17/2020
LAST:

 14.78
CHANGE:
 0.04
OPEN:
14.64
HIGH:
14.97
ASK:
30.98
VOLUME:
596,594
CHANGE(%):
0.29
PREV:
14.82
LOW:
14.47
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.6414.9714.4714.78596,5940
01/16/2015.0015.0414.8214.82807,5500
01/15/2015.0015.1314.8515.02403,9610
01/14/2015.0115.1114.9715.04607,9360
01/13/2015.0915.2114.8715.05442,4580
01/10/2015.4015.4014.9415.00182,4620
01/09/2015.3015.4115.1815.18257,0710
01/08/2015.9515.9515.0215.14854,0220
01/07/2015.0715.4215.0715.211,911,4340
01/06/2014.8515.0314.7115.01632,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83