0EEIEVN AG NPV07/18/2017
LAST:

 12.98
CHANGE:
 0.12
OPEN:
12.98
HIGH:
13.06
ASK:
0.00
VOLUME:
1,877
CHANGE(%):
0.97
PREV:
12.86
LOW:
12.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1712.9813.0612.9812.981,8770
07/07/1712.7712.8612.7712.861,5120
07/05/1712.9212.9212.9212.923070
07/04/1713.0013.0313.0013.036390
07/03/1713.0213.0213.0213.0200
06/30/1712.9313.0212.9313.029400
06/29/1712.9912.9912.9912.992070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13