0EEIEVN AG NPV01/20/2020
LAST:

 17.34
CHANGE:
 0.08
OPEN:
17.35
HIGH:
17.64
ASK:
0.00
VOLUME:
10,730
CHANGE(%):
0.46
PREV:
17.42
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2017.3517.6417.3417.3410,7300
01/17/2017.4217.4217.4217.4200
01/16/2017.4217.4217.4217.4200
01/15/2017.4717.5317.4217.429010
01/14/2017.5017.5017.5017.5000
01/13/2017.6017.6017.0617.5010
01/10/2017.3817.3817.0617.269200
01/09/2017.2017.2217.2017.20810
01/08/2016.9717.0216.9616.977280
01/07/2017.3817.3816.9516.95320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83