0EEIEVN AG NPV12/13/2017
LAST:

 14.80
CHANGE:
 0.21
OPEN:
14.79
HIGH:
14.80
ASK:
0.00
VOLUME:
66
CHANGE(%):
1.43
PREV:
14.59
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.7914.8014.7914.80660
12/12/1714.5914.5914.5914.5900
12/11/1714.5914.5914.5914.5900
12/08/1714.5914.5914.5914.5900
12/07/1714.5914.5914.5914.591410
12/06/1714.6814.6814.6814.681530
12/05/1714.6214.6214.6214.6200
12/04/1714.6214.6214.6214.6200
12/01/1714.6214.6214.6214.6200
11/30/1714.6214.6214.6214.621,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23