0EEIEVN AG NPV03/23/2017
LAST:

 11.93
CHANGE:
 0.18
OPEN:
11.93
HIGH:
11.93
ASK:
0.00
VOLUME:
345
CHANGE(%):
1.56
PREV:
11.75
LOW:
11.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.9311.9311.9311.933450
03/22/1711.7511.7511.7511.7500
03/21/1711.7511.7511.7511.7500
03/20/1711.7511.7511.7511.7500
03/17/1711.7511.7511.7511.7500
03/16/1711.7411.7511.7411.758930
03/15/1711.8711.8711.8711.8700
03/14/1711.8711.8711.8711.8700
03/13/1711.8711.8711.8711.8700
03/10/1711.8711.8711.8711.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 11.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13