0EEIEVN AG NPV05/24/2017
LAST:

 12.76
CHANGE:
 0.38
OPEN:
12.76
HIGH:
12.76
ASK:
0.00
VOLUME:
299
CHANGE(%):
3.08
PREV:
12.38
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.7612.7612.7612.762990
05/23/1712.3812.3812.3812.381,9790
05/22/1712.1712.1712.1712.1700
05/19/1712.1712.1712.1712.1700
05/18/1712.1712.1712.1712.1700
05/17/1712.1712.1712.1712.172,5590
05/16/1712.0612.0612.0612.063,8020
05/15/1712.0812.0812.0812.084300
05/12/1712.1712.1712.1712.173900
05/11/1712.2412.2412.2412.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03