0EEIEVN AG NPV11/13/2018
LAST:

 14.77
CHANGE:
 0.39
OPEN:
15.10
HIGH:
15.18
ASK:
0.00
VOLUME:
782
CHANGE(%):
2.54
PREV:
15.15
LOW:
14.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1815.1015.1814.6914.777820
11/12/1815.4615.4915.0415.151,3160
11/09/1815.4715.4715.4015.40240
11/08/1815.7315.7315.7315.734920
11/07/1815.5415.5415.5015.501,2380
11/06/1815.6415.6415.5815.584660
11/02/1815.8815.9215.8815.928,5930
10/31/1815.4915.4915.4415.449,3220
10/30/1815.5015.5015.4215.423590
10/29/1815.2715.2715.2715.271740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83