0EEIEVN AG NPV07/18/2025
LAST:

 23.78
CHANGE:
 0.28
OPEN:
24.25
HIGH:
24.40
ASK:
27.65
VOLUME:
98,024
CHANGE(%):
1.14
PREV:
24.05
LOW:
23.78
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.2524.4023.7823.7898,0240
07/17/2524.0524.3524.0024.05204,0050
07/16/2523.6824.1023.6024.10216,0160
07/15/2523.6823.7523.6023.637250
07/14/2523.5823.8023.5023.681000
07/11/2523.4023.6523.3523.601000
07/10/2523.4023.7023.3523.401,0230
07/09/2523.2523.4023.1023.1598,1000
07/08/2523.2023.3023.0023.20204,1390
07/07/2523.5323.6023.1023.35216,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29