0EEIEVN AG NPV09/13/2019
LAST:

 15.16
CHANGE:
 0.01
OPEN:
15.11
HIGH:
15.19
ASK:
0.00
VOLUME:
1,253
CHANGE(%):
0.07
PREV:
15.17
LOW:
15.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1915.1115.1915.1115.161,2530
09/12/1915.2015.2015.1215.171,1890
09/11/1915.2215.2215.1815.18460
09/10/1915.3015.3015.2215.221000
09/06/1915.3815.4415.3315.331760
09/04/1915.6415.6415.4815.567120
09/03/1915.2915.2915.0715.071,2000
09/02/1915.3715.3715.3415.341180
08/30/1915.3315.3515.3315.346470
08/28/1915.4115.4115.2415.3080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83