0EEIEVN AG NPV01/12/2017
LAST:

 11.60
CHANGE:
 0.13
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
1,419
CHANGE(%):
1.12
PREV:
11.47
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1711.6011.6011.6011.601,4190
01/11/1711.4711.4711.4711.4700
01/10/1711.4711.4711.4711.4700
01/09/1711.4711.4711.4711.4700
01/06/1711.4711.4711.4711.4700
01/05/1711.4711.4711.4711.47110
01/04/1711.3311.3311.3311.333,2630
01/03/1711.2011.2011.1811.182630
01/02/1711.0611.0611.0611.0600
12/30/1611.0611.0611.0611.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54