0HC0SANDVIK AB NPV09/21/2018
LAST:

 159.7
CHANGE:
 1.63
OPEN:
160.1
HIGH:
161.7
ASK:
108.3
VOLUME:
381,018
CHANGE(%):
1.03
PREV:
158.0
LOW:
159.6
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18160.1161.7159.6159.7381,0180
09/20/18156.5159.2156.0158.0647,1760
09/19/18155.9156.3154.5156.3123,6710
09/18/18155.5155.8152.4153.8175,7290
09/17/18156.4156.6155.6156.61,578,8600
09/14/18155.3156.5155.3155.7157,1590
09/13/18155.1156.4154.6155.1243,3780
09/12/18153.7154.9153.0154.1573,0860
09/11/18151.8153.2150.9153.088,7860
09/10/18151.4153.7150.9152.8373,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:84.86 - 165.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83