0HC0SANDVIK AB NPV10/19/2017
LAST:

 145.5
CHANGE:
 2.63
OPEN:
145.8
HIGH:
147.2
ASK:
108.3
VOLUME:
786,149
CHANGE(%):
1.84
PREV:
142.9
LOW:
142.8
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17145.8147.2142.8145.5786,1490
10/18/17142.8146.2142.6142.9568,7300
10/17/17144.0144.4143.2144.4501,6580
10/16/17142.8146.1141.8142.1664,9940
10/13/17141.3143.0141.1141.1612,3620
10/12/17140.6141.4140.6140.8128,9670
10/11/17140.6141.3140.2140.61,126,5860
10/10/17140.3141.0140.3140.5944,1150
10/09/17141.6141.8140.4141.4238,5380
10/06/17142.7143.5141.4142.9338,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 146.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17