0HC0SANDVIK AB NPV01/16/2017
LAST:

 116.7
CHANGE:
 0.94
OPEN:
115.9
HIGH:
117.7
ASK:
108.3
VOLUME:
155,053
CHANGE(%):
0.81
PREV:
115.8
LOW:
115.9
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17115.9117.7115.9116.7155,0530
01/13/17115.9117.0115.2115.8294,2570
01/12/17116.9117.5115.1115.2848,2740
01/11/17115.9116.7114.8116.3507,9820
01/10/17115.5116.2114.4115.6723,1590
01/09/17113.3114.2113.1113.3163,9050
01/06/17113.5113.5113.5113.5268,7950
01/05/17113.9114.0113.4113.573,7640
01/04/17115.3115.3113.5115.0368,5610
01/03/17114.4115.2114.1115.0404,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:64.55 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54