0HC0SANDVIK AB NPV01/17/2018
LAST:

 156.3
CHANGE:
 0.80
OPEN:
155.0
HIGH:
156.4
ASK:
108.3
VOLUME:
13,185
CHANGE(%):
0.51
PREV:
155.5
LOW:
155.0
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18155.0156.4155.0156.313,1850
01/16/18156.1156.1154.4155.5363,4000
01/15/18156.1156.5155.0156.470,0340
01/12/18154.7154.8154.0154.8145,9640
01/11/18154.1154.5153.8154.5117,9710
01/10/18153.1153.1152.0152.743,2860
01/09/18153.0153.5152.0153.31,038,6170
01/08/18151.3152.8150.6152.1104,4940
01/05/18149.5151.2149.5150.961,2870
01/04/18148.2149.9148.2149.6110,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:115.41 - 156.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23