0HC0SANDVIK AB NPV03/27/2017
LAST:

 127.8
CHANGE:
 1.91
OPEN:
128.9
HIGH:
129.0
ASK:
108.3
VOLUME:
1,500,655
CHANGE(%):
1.47
PREV:
129.7
LOW:
127.1
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17128.9129.0127.1127.81,500,6550
03/24/17129.8130.4129.3129.72,416,7280
03/23/17129.8130.6129.3130.0485,5010
03/22/17129.3129.7128.0128.0911,1030
03/21/17132.0133.1129.8130.6897,7290
03/20/17131.6132.5130.9131.461,0920
03/17/17130.3132.1130.3131.9434,0400
03/16/17130.0130.9129.3129.81,088,2060
03/15/17128.4130.2126.2126.21,147,4290
03/14/17126.9127.2125.8126.8338,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.15 - 133.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51