0HC0SANDVIK AB NPV05/23/2017
LAST:

 133.9
CHANGE:
 0.49
OPEN:
133.3
HIGH:
135.3
ASK:
108.3
VOLUME:
188,854
CHANGE(%):
0.37
PREV:
133.5
LOW:
133.1
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17133.3135.3133.1133.9188,8540
05/22/17135.5135.7133.1133.5661,2440
05/19/17133.6135.9133.4135.01,019,3120
05/18/17134.0134.9131.7133.5881,1710
05/17/17137.9139.7135.6137.4709,4320
05/16/17137.8140.4137.2139.91,057,7890
05/15/17136.4138.0134.9136.9538,1360
05/12/17139.3140.0135.7136.5592,3210
05/11/17140.8141.2138.5139.5490,2470
05/10/17138.7140.2138.1139.2713,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:78.15 - 144.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05