0HC0SANDVIK AB NPV05/22/2018
LAST:

 164.2
CHANGE:
 0.33
OPEN:
163.5
HIGH:
164.2
ASK:
108.3
VOLUME:
358,856
CHANGE(%):
0.20
PREV:
164.5
LOW:
163.3
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18163.5164.2163.3164.2358,8560
05/21/18164.1164.5163.0164.5245,5430
05/18/18162.8162.9161.4162.6341,5870
05/17/18160.1160.7159.1160.1135,4360
05/16/18158.8160.4158.3160.4365,0290
05/15/18157.4159.6157.4159.2572,1170
05/14/18157.5158.2156.8158.2880,8690
05/11/18159.8159.8157.6157.7938,8860
05/10/18156.3156.3156.3156.300
05/09/18159.1160.3156.3156.31,085,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:84.86 - 164.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83