0HC0SANDVIK AB NPV07/27/2017
LAST:

 129.0
CHANGE:
 2.49
OPEN:
130.3
HIGH:
131.6
ASK:
108.3
VOLUME:
369,912
CHANGE(%):
1.89
PREV:
131.5
LOW:
128.7
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17130.3131.6128.7129.0369,9120
07/26/17131.2131.6130.5131.5287,3710
07/25/17131.2131.4129.8131.0195,1590
07/24/17130.6131.1129.5130.0584,4080
07/21/17132.4133.0129.5130.5964,6130
07/20/17136.0136.1132.5134.1479,9910
07/19/17132.1135.4132.1135.0362,6560
07/18/17133.3133.5131.1131.2806,7150
07/17/17139.5140.8132.6135.32,721,3440
07/14/17137.8139.2137.4139.2745,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:88.73 - 144.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58