0GWLSAAB AB SER`B`NPV09/21/2018
LAST:

 421.7
CHANGE:
 4.25
OPEN:
419.8
HIGH:
422.4
ASK:
215.0
VOLUME:
69,956
CHANGE(%):
1.02
PREV:
417.5
LOW:
419.5
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18419.8422.4419.5421.769,9560
09/20/18415.6417.5415.6417.54,7550
09/19/18417.3418.5416.1416.96,9770
09/18/18414.9418.6414.9418.66,0140
09/17/18414.4416.5413.6414.543,8180
09/14/18412.7416.1411.8416.18,5620
09/13/18410.7412.4409.5412.426,2370
09/12/18410.9413.2410.5410.530,0060
09/11/18411.1411.1407.9409.510,4910
09/10/18410.6411.0407.8407.844,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:337.80 - 437.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83