0GWLSAAB AB SER`B`NPV01/22/2018
LAST:

 400.9
CHANGE:
 7.00
OPEN:
403.5
HIGH:
403.8
ASK:
215.0
VOLUME:
10,210
CHANGE(%):
1.72
PREV:
407.9
LOW:
400.9
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18403.5403.8400.9400.910,2100
01/19/18406.6408.0404.1407.93,9020
01/18/18400.0400.0399.5399.52,2170
01/17/18396.6401.4396.6401.42,4290
01/16/18397.4397.4395.2395.22,2860
01/15/18395.9399.8395.7397.32,4330
01/12/18400.4403.5400.4403.56500
01/11/18405.1405.1403.7403.72,7650
01/10/18404.9408.1404.9408.173,3110
01/09/18410.0410.0407.5409.19780
FUNDAMENTALS
Sector:
Industry:
52wk range:343.70 - 454.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23