0GWLSAAB AB SER`B`NPV07/26/2017
LAST:

 382.1
CHANGE:
 2.89
OPEN:
383.8
HIGH:
384.8
ASK:
215.0
VOLUME:
7,252
CHANGE(%):
0.76
PREV:
379.2
LOW:
381.6
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17383.8384.8381.6382.17,2520
07/25/17376.8384.0376.8379.28,6770
07/24/17386.7390.6379.5380.426,5900
07/21/17397.0397.2387.6395.38,1040
07/20/17401.7415.5399.2401.536,6720
07/19/17420.4424.5419.6422.45,9620
07/18/17425.0425.7422.5424.310,0440
07/17/17419.7424.7419.0423.14,8130
07/14/17422.1422.4419.9421.68,4640
07/13/17425.2427.8419.7423.026,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:280.70 - 454.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33