0GWLSAAB AB SER`B`NPV05/23/2017
LAST:

 427.8
CHANGE:
 2.20
OPEN:
424.8
HIGH:
427.8
ASK:
215.0
VOLUME:
7,201
CHANGE(%):
0.52
PREV:
425.6
LOW:
424.8
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17424.8427.8424.8427.87,2010
05/22/17426.7429.5425.2425.622,0180
05/19/17427.8428.9419.7422.615,8930
05/18/17419.9421.1414.6418.110,5270
05/17/17430.6430.6420.7429.725,5440
05/16/17425.4429.1424.6425.921,3700
05/15/17424.4426.4423.6424.68,5350
05/12/17425.9428.0424.8425.817,7310
05/11/17428.3434.1426.9428.115,4820
05/10/17431.5431.9430.0431.420,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:253.70 - 444.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10