0GWLSAAB AB SER`B`NPV01/19/2017
LAST:

 351.4
CHANGE:
 0.06
OPEN:
351.0
HIGH:
352.4
ASK:
215.0
VOLUME:
273
CHANGE(%):
0.02
PREV:
351.3
LOW:
351.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17351.0352.4351.0351.42730
01/18/17350.4352.5349.4351.334,7460
01/17/17345.9346.2345.9346.027,0320
01/16/17346.5346.5345.6345.61,0160
01/13/17351.9353.7351.6352.475,3010
01/12/17347.5352.1347.0352.189,4430
01/11/17344.2347.4344.0345.421,0920
01/10/17343.1344.0342.0343.76,2090
01/09/17344.3344.3339.8340.964,0650
01/06/17342.9342.9342.9342.900
FUNDAMENTALS
Sector:
Industry:
52wk range:228.60 - 353.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71