0GWLSAAB AB SER`B`NPV10/20/2017
LAST:

 408.9
CHANGE:
 0.38
OPEN:
411.3
HIGH:
411.5
ASK:
215.0
VOLUME:
7,733
CHANGE(%):
0.09
PREV:
409.3
LOW:
408.9
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17411.3411.5408.9408.97,7330
10/19/17407.5409.3406.2409.34,2640
10/18/17401.6409.8401.6402.416,5840
10/17/17401.3402.3399.4402.34,3810
10/16/17400.0407.4399.9407.425,3240
10/13/17400.6406.0400.6402.539,6060
10/12/17402.2403.3401.4403.39,9580
10/11/17402.6402.9398.8398.819,1870
10/10/17403.0403.5399.7403.524,0810
10/09/17401.0403.5400.9401.11,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:303.50 - 454.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17