0GWLSAAB AB SER`B`NPV03/22/2017
LAST:

 366.9
CHANGE:
 1.87
OPEN:
364.8
HIGH:
368.5
ASK:
215.0
VOLUME:
8,294
CHANGE(%):
0.51
PREV:
368.8
LOW:
364.6
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17364.8368.5364.6366.98,2940
03/21/17371.1372.9368.4368.840,5010
03/20/17369.3370.8368.4370.519,5150
03/17/17367.4368.9367.2368.23,2560
03/16/17369.2369.8364.2367.815,3830
03/15/17360.2362.5360.2362.4323,5020
03/14/17358.9360.0358.9359.320,3730
03/13/17357.8358.7357.8358.74,2220
03/10/17356.2361.3356.2359.910,7780
03/09/17354.9357.3354.9356.338,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:249.88 - 372.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07