0GWLSAAB AB SER`B`NPV05/18/2018
LAST:

 345.3
CHANGE:
 5.45
OPEN:
349.0
HIGH:
349.0
ASK:
215.0
VOLUME:
35,270
CHANGE(%):
1.55
PREV:
350.7
LOW:
345.3
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18349.0349.0345.3345.335,2700
05/17/18350.8352.0348.2350.7192,3070
05/16/18351.3354.3345.9353.8161,8820
05/15/18342.5342.5337.8337.870,5050
05/14/18347.6347.6340.5343.0131,2120
05/11/18346.1349.7345.3346.6226,3280
05/10/18344.6344.6344.6344.600
05/09/18346.9348.5344.6344.616,4410
05/08/18344.8349.5344.6344.658,0740
05/07/18347.9347.9347.9347.900
FUNDAMENTALS
Sector:
Industry:
52wk range:337.80 - 454.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83