0HVAHAULOTTE GROUP EUR0.1305/22/2017
LAST:

 14.95
CHANGE:
 0.08
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
675
CHANGE(%):
0.56
PREV:
14.87
LOW:
14.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.9514.9514.9514.956750
05/19/1714.8714.8714.8714.8710
05/18/1714.5814.5814.5814.58560
05/17/1714.9014.9014.9014.9000
05/16/1714.9014.9014.9014.901430
05/15/1714.7614.7614.7614.7600
05/12/1714.9314.9314.7614.761520
05/11/1714.7914.8314.7214.8330,1280
05/10/1714.3514.3514.3514.3500
05/09/1714.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86