0HVAHAULOTTE GROUP EUR0.1305/21/2018
LAST:

 16.58
CHANGE:
 0.16
OPEN:
16.54
HIGH:
16.58
ASK:
0.00
VOLUME:
116
CHANGE(%):
0.96
PREV:
16.74
LOW:
16.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1816.5416.5816.5416.581160
05/17/1816.8116.8116.7416.741,0540
05/16/1816.8216.8216.8016.801420
05/11/1816.9317.0416.9317.042000
05/10/1817.0517.0516.8816.88160
05/09/1816.7816.7816.7816.7800
05/08/1816.7016.7816.6316.785900
05/07/1816.5416.5416.5416.5400
05/04/1816.5416.5416.5416.5400
05/03/1816.6416.6416.5416.542470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83