0HVAHAULOTTE GROUP EUR0.1310/20/2017
LAST:

 15.82
CHANGE:
 0.06
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
341
CHANGE(%):
0.38
PREV:
15.76
LOW:
15.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.8515.8515.8215.823410
10/19/1715.7615.7615.7615.76780
10/18/1715.5615.5615.5615.561060
10/17/1717.0617.0617.0217.021210
10/16/1716.8516.8516.8516.85510
10/13/1716.6916.6916.6916.6970
10/12/1716.8416.8416.8416.842170
10/11/1716.4516.4516.4516.45410
10/10/1717.0817.0817.0817.0800
10/09/1717.0717.2817.0717.081020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17