0HVAHAULOTTE GROUP EUR0.1309/20/2018
LAST:

 11.99
CHANGE:
 0.01
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.06
PREV:
11.98
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1811.9911.9911.9911.992000
09/19/1811.9811.9811.9811.981810
09/18/1812.2112.2112.1912.197070
09/17/1811.9411.9411.9411.9400
09/14/1811.9411.9411.9411.941000
09/13/1812.4912.4912.3412.381,3640
09/12/1812.2012.5212.2012.522450
09/11/1811.8311.8311.8311.832000
09/10/1812.0012.0011.9511.956930
09/07/1812.0112.0312.0012.032,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83