0HVAHAULOTTE GROUP EUR0.1303/23/2017
LAST:

 12.45
CHANGE:
 0.26
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
466
CHANGE(%):
2.17
PREV:
12.18
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.5812.5812.4512.454660
03/22/1712.2012.2012.1812.186900
03/21/1712.8512.8512.8512.8500
03/20/1712.8512.8512.8512.8500
03/17/1712.8512.8512.8512.8500
03/16/1712.8812.8812.8412.851,0520
03/15/1712.9713.0112.9012.987,0380
03/14/1713.5213.5213.5213.5211,7340
03/13/1713.5513.5513.5513.55330
03/10/1714.1214.1514.1214.155390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38