0HVAHAULOTTE GROUP EUR0.1301/12/2017
LAST:

 14.78
CHANGE:
 0.32
OPEN:
14.78
HIGH:
14.78
ASK:
0.00
VOLUME:
25
CHANGE(%):
2.21
PREV:
14.46
LOW:
14.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1714.7814.7814.7814.78250
01/11/1714.4614.4614.4614.4600
01/10/1714.4614.4614.4614.46340
01/09/1714.4014.4014.4014.40350
01/06/1714.4714.4714.4714.471060
01/05/1714.4314.4914.4214.426060
01/04/1714.3714.4214.3414.415,8950
01/03/1713.3113.3113.3113.3100
01/02/1713.3113.3113.3113.3100
12/30/1613.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54