0HVAHAULOTTE GROUP EUR0.1307/13/2017
LAST:

 14.59
CHANGE:
 0.21
OPEN:
14.38
HIGH:
14.90
ASK:
0.00
VOLUME:
420
CHANGE(%):
1.48
PREV:
14.38
LOW:
14.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1714.3814.9014.3814.594200
07/12/1714.3814.3814.3814.381170
07/03/1714.8514.8514.8514.85330
06/30/1715.8215.8215.8215.8200
06/29/1715.8215.8215.8215.8200
06/28/1715.8215.8215.8215.8200
06/27/1715.8215.8215.8215.821060
06/26/1715.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13