0LVILC CORP S.A. PLN111/07/2019
LAST:

 2.499
CHANGE:
 0.01
OPEN:
2.499
HIGH:
2.499
ASK:
0.000
VOLUME:
1,719
CHANGE(%):
0.50
PREV:
2.511
LOW:
2.499
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/192.4992.4992.4992.4991,7190
11/05/192.5112.5112.5112.5112,6960
11/04/192.4582.4582.4582.4582,6960
10/28/192.4632.4632.4632.4632,1840
10/23/192.3802.3802.3802.3802,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83