LSE, 0LVI End of Day and Historical Share Prices [Lc Corp SA]

02 Mar 2026

LAST: 9.763	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.775	ASK: 0.000	VOLUME: 921.5K
LAST: 9.763	CHG(%): 0.00	PREV: 9.763	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	9.670	9.775	9.670	9.763	921.5K
27 Feb 26	9.670	9.775	9.670	9.763	921.5K
26 Feb 26	9.670	9.775	9.670	9.763	921.5K
25 Feb 26	9.670	9.775	9.670	9.763	921.5K
24 Feb 26	9.670	9.775	9.670	9.763	921.5K
23 Feb 26	9.670	9.775	9.670	9.763	921.5K
20 Feb 26	9.670	9.775	9.670	9.763	921.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.763