0O8VKONINKLIJKE VOPAK EUR0.5010/20/2017
LAST:

 36.49
CHANGE:
 0.34
OPEN:
36.49
HIGH:
36.88
ASK:
48.88
VOLUME:
38,107
CHANGE(%):
0.93
PREV:
36.16
LOW:
36.34
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.4936.8836.3436.4938,1070
10/19/1736.3036.3135.9336.1687,8750
10/18/1736.3836.7636.1736.31135,9560
10/17/1736.7737.1536.1837.15111,9290
10/16/1737.3337.3336.9537.0630,9410
10/13/1737.0337.2637.0037.0014,2720
10/12/1737.1037.4637.0037.07151,6430
10/11/1736.7837.1336.7237.1254,2000
10/10/1736.9237.0436.6336.6338,1410
10/09/1736.7136.8336.4536.614,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:34.86 - 47.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17