0O8VKONINKLIJKE VOPAK EUR0.5009/24/2018
LAST:

 42.59
CHANGE:
 0.45
OPEN:
42.97
HIGH:
43.02
ASK:
48.88
VOLUME:
1,996
CHANGE(%):
1.03
PREV:
43.03
LOW:
42.59
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1842.9743.0242.5942.591,9960
09/21/1843.0143.1742.8543.037,9420
09/20/1842.7843.0342.7542.94167,9180
09/19/1843.0343.0342.8843.0119,0170
09/18/1843.5743.5742.9543.1531,0120
09/17/1843.3443.5143.3043.518,0770
09/14/1843.7643.7643.5243.546,3750
09/13/1843.2343.4643.2343.3211,3000
09/12/1843.6643.6643.4243.432,3460
09/11/1843.1543.4343.1043.2010,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 44.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83