0O8VKONINKLIJKE VOPAK EUR0.5007/24/2017
LAST:

 40.84
CHANGE:
 0.49
OPEN:
40.90
HIGH:
41.22
ASK:
48.88
VOLUME:
35,588
CHANGE(%):
1.18
PREV:
41.33
LOW:
40.71
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.9041.2240.7140.8435,5880
07/21/1741.7041.8041.0341.3311,2400
07/20/1741.9441.9541.5141.8733,1530
07/19/1741.4241.5241.3541.49120,9240
07/18/1741.7141.9241.4641.4625,9740
07/17/1741.8441.9841.8341.91128,2120
07/14/1741.8142.2641.6341.79355,4500
07/13/1741.6641.7841.5041.6717,1150
07/12/1741.1741.7541.0341.48459,5120
07/11/1741.6541.6541.0441.0744,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:37.63 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53