0O8VKONINKLIJKE VOPAK EUR0.5003/24/2017
LAST:

 39.66
CHANGE:
 0.01
OPEN:
39.55
HIGH:
39.67
ASK:
48.88
VOLUME:
23,922
CHANGE(%):
0.04
PREV:
39.68
LOW:
39.36
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.5539.6739.3639.6623,9220
03/23/1739.5339.7439.3239.6813,7800
03/22/1739.5040.0039.2939.41169,5590
03/21/1740.7340.7340.0240.0214,1160
03/20/1740.2340.6240.1940.4627,4600
03/17/1740.2240.2339.9940.22147,9520
03/16/1740.6540.7040.0540.2929,9460
03/15/1740.0140.4540.0140.2610,2020
03/14/1740.3840.6439.9440.0318,9410
03/13/1740.6540.7540.4840.50117,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:37.63 - 49.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13