0O8VKONINKLIJKE VOPAK EUR0.5001/22/2018
LAST:

 37.30
CHANGE:
 0.51
OPEN:
37.22
HIGH:
37.59
ASK:
48.88
VOLUME:
19,350
CHANGE(%):
1.37
PREV:
36.80
LOW:
37.14
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.2237.5937.1437.3019,3500
01/19/1836.7536.8736.7536.808420
01/18/1836.6836.6836.6836.682,2250
01/17/1836.5836.7336.5036.7318,1980
01/16/1837.3537.3536.9137.032,9250
01/15/1837.3137.4037.0537.1920,5930
01/12/1837.6037.7037.1537.2224,4800
01/11/1837.2237.3337.0437.332,1170
01/10/1836.8337.5036.8337.2110,3550
01/09/1836.5436.9036.5436.6838,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23