0O8VKONINKLIJKE VOPAK EUR0.5001/20/2017
LAST:

 43.99
CHANGE:
 0.52
OPEN:
43.65
HIGH:
44.13
ASK:
48.88
VOLUME:
39,724
CHANGE(%):
1.19
PREV:
43.47
LOW:
43.45
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.6544.1343.4543.9939,7240
01/19/1743.3243.6243.3143.477,8380
01/18/1743.5043.7643.4243.4715,3050
01/17/1743.4444.0143.4443.889,0640
01/16/1743.6643.7543.6643.722,7140
01/13/1743.9843.9843.8143.9223,1400
01/12/1743.9443.9543.5143.5718,7210
01/11/1743.8044.1343.8044.068,9530
01/10/1744.7444.7444.0944.19188,0880
01/09/1744.8344.8744.5844.833,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 49.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71