0O8VKONINKLIJKE VOPAK EUR0.5005/18/2018
LAST:

 41.30
CHANGE:
 0.05
OPEN:
41.41
HIGH:
41.41
ASK:
48.88
VOLUME:
21,508
CHANGE(%):
0.11
PREV:
41.35
LOW:
41.24
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1841.4141.4141.2441.3021,5080
05/17/1841.5241.5741.2541.357,1030
05/16/1841.3741.5741.2641.302,1410
05/15/1841.3241.4041.3041.302,6500
05/14/1841.4141.5041.1641.3010,5490
05/11/1841.3041.4541.3041.318,4600
05/10/1841.1841.2741.1841.278,9480
05/09/1841.5041.5041.2641.3064,6470
05/08/1841.3741.5341.1241.5316,5150
05/07/1841.1941.1941.1941.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 43.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83