0O8VKONINKLIJKE VOPAK EUR0.5005/23/2017
LAST:

 41.59
CHANGE:
 0.03
OPEN:
41.57
HIGH:
41.77
ASK:
48.88
VOLUME:
21,347
CHANGE(%):
0.08
PREV:
41.56
LOW:
41.11
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.5741.7741.1141.5921,3470
05/22/1741.5841.9241.5341.5677,6390
05/19/1740.8641.5540.8540.9815,1490
05/18/1741.3241.5040.7041.3433,6830
05/17/1741.2641.4141.0241.164,9300
05/16/1741.8441.8441.4541.4515,9620
05/15/1742.0142.1041.7441.8114,0340
05/12/1742.0342.0341.6041.8153,7360
05/11/1742.6642.6641.8342.0556,1290
05/10/1742.0742.5041.9242.4638,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:37.63 - 48.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10