0MWKLINDAB INTL AB NPV03/24/2017
LAST:

 72.93
CHANGE:
 0.38
OPEN:
72.93
HIGH:
72.93
ASK:
0.00
VOLUME:
730
CHANGE(%):
0.52
PREV:
73.31
LOW:
72.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.9372.9372.9372.937300
03/23/1773.3173.3173.3173.3100
03/22/1773.3173.7073.3173.312820
03/21/1774.6574.6574.6574.656120
03/20/1775.4575.4575.4575.457250
03/17/1774.2774.2774.2774.2700
03/16/1774.2774.2774.2774.2700
03/15/1774.2774.2773.1374.276740
03/14/1773.6773.6773.6773.6700
03/13/1773.6773.6773.6773.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 89.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13