0MWKLINDAB INTL AB NPV01/20/2017
LAST:

 73.00
CHANGE:
 0.25
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
330
CHANGE(%):
0.35
PREV:
72.75
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.0073.0073.0073.003300
01/19/1772.7572.7572.7572.751490
01/18/1772.0072.7372.0072.736,6810
01/17/1772.5072.5072.4972.491,5140
01/16/1772.5072.5072.5072.501890
01/13/1772.4572.4572.4572.45980
01/12/1771.8071.8271.8071.821,6230
01/11/1772.4973.1072.4973.109130
01/10/1772.5872.5972.3972.597710
01/09/1771.0371.7071.0371.702,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.55 - 89.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06