0MWKLINDAB INTL AB NPV07/19/2018
LAST:

 60.85
CHANGE:
 5.45
OPEN:
62.50
HIGH:
63.68
ASK:
0.00
VOLUME:
3,012
CHANGE(%):
8.22
PREV:
66.30
LOW:
60.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1862.5063.6860.8560.853,0120
07/18/1866.7966.7966.3066.30900
07/17/1865.4566.1064.9965.751,3130
07/16/1864.1064.4063.7363.732,1810
07/13/1863.8063.9063.0863.502,2520
07/12/1862.8763.2562.8763.251,2090
07/11/1862.1062.4162.0062.001,6870
07/10/1863.5063.5063.1563.15160
07/09/1863.9763.9763.3563.358,7880
07/06/1862.4062.6062.3862.602,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:61.59 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83