0MWKLINDAB INTL AB NPV05/26/2017
LAST:

 92.92
CHANGE:
 0.84
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
2,385
CHANGE(%):
0.89
PREV:
93.76
LOW:
92.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0092.6692.922,3850
05/25/1793.7693.7693.7693.7600
05/24/1793.7693.7693.7693.761,0120
05/23/1792.4492.4492.4492.44280
05/22/1789.0089.1989.0089.193210
05/19/1787.4387.4387.4387.431,3000
05/18/1787.7487.7487.7487.741,6050
05/17/1790.2090.4389.1690.4317,8270
05/16/1791.4991.4991.4991.49940
05/15/1792.2593.4492.2493.443,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 93.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24