0MWKLINDAB INTL AB NPV11/20/2018
LAST:

 63.65
CHANGE:
 1.25
OPEN:
64.13
HIGH:
64.13
ASK:
0.00
VOLUME:
612
CHANGE(%):
1.93
PREV:
64.90
LOW:
63.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1864.1364.1363.6563.656120
11/19/1865.1065.1064.9064.902,5990
11/16/1866.0166.1066.0166.101,8210
11/15/1866.4066.8065.5065.606,9590
11/14/1866.5066.8065.7066.006,5340
11/13/1867.3067.6066.6067.406,5200
11/12/1868.4068.4066.9067.255,5140
11/09/1867.8068.3067.5067.606,4580
11/08/1867.7068.5067.7067.755,7260
11/07/1867.3068.3066.6567.3012,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83