0MWKLINDAB INTL AB NPV11/17/2017
LAST:

 67.98
CHANGE:
 1.06
OPEN:
67.11
HIGH:
67.98
ASK:
0.00
VOLUME:
609
CHANGE(%):
1.58
PREV:
66.92
LOW:
67.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1767.1167.9867.1167.986090
11/16/1766.2066.9266.2066.9213,9260
11/15/1765.2666.7565.0665.1611,1250
11/14/1766.6066.6066.6066.607580
11/13/1766.6066.6065.2065.307,3600
11/10/1765.8566.3065.8565.919,4110
11/09/1766.3066.3466.2066.255,2520
11/08/1766.1567.9866.1567.9810,4670
11/07/1769.2069.2068.0569.204,9340
11/06/1771.4071.4568.9070.956,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:65.06 - 97.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23