0MWKLINDAB INTL AB NPV08/22/2017
LAST:

 82.55
CHANGE:
 0.83
OPEN:
82.94
HIGH:
82.99
ASK:
0.00
VOLUME:
1,217
CHANGE(%):
1.00
PREV:
83.38
LOW:
82.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1782.9482.9982.5582.551,2170
08/21/1782.7683.3882.7683.388160
08/18/1783.8485.3183.8485.314,1190
08/17/1785.0485.6685.0485.478,4160
08/16/1784.6085.1384.5985.139110
08/15/1784.9685.1384.9685.13190
08/14/1784.8484.8482.3582.35680
08/11/1782.3983.3882.3983.38210
08/10/1784.0185.8084.0185.802710
08/09/1784.8585.7684.8585.715,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:71.03 - 97.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91