0ND3LANDI RENZO SPA EUR0.1012/14/2017
LAST:

 1.529
CHANGE:
 0.04
OPEN:
1.520
HIGH:
1.529
ASK:
0.000
VOLUME:
1,176
CHANGE(%):
2.24
PREV:
1.564
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.5201.5291.5201.5291,1760
12/13/171.5641.5641.5641.5641,3000
12/12/171.4901.4901.4901.49000
12/11/171.4901.4901.4901.49000
12/08/171.4901.4901.4901.49000
12/07/171.4901.4901.4901.4906,0000
12/06/171.6321.6321.6321.63200
12/05/171.6321.6321.6321.63200
12/04/171.6321.6321.6321.63200
12/01/171.6321.6321.6321.63200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23