LSE, 0ND3 End of Day and Historical Share Prices [LANDI RENZO SPA EUR0.10]

19 Sep 2025

LAST: 1.120	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 420
LAST: 1.120	CHG(%): 0.00	PREV: 1.120	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.120	1.120	1.120	1.120	420
18 Sep 25	1.120	1.120	1.120	1.120	420
17 Sep 25	1.120	1.120	1.120	1.120	420
16 Sep 25	1.120	1.120	1.120	1.120	420
15 Sep 25	1.120	1.120	1.120	1.120	420
12 Sep 25	1.120	1.120	1.120	1.120	420
11 Sep 25	1.120	1.120	1.120	1.120	420
10 Sep 25	1.120	1.120	1.120	1.120	420
09 Sep 25	1.120	1.120	1.120	1.120	420
08 Sep 25	1.120	1.120	1.120	1.120	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120