0ND3LANDI RENZO SPA EUR0.1012/03/2019
LAST:

 0.9300
CHANGE:
 0.07
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
6.81
PREV:
0.9980
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/190.93000.93000.93000.930024,5000
12/02/190.99800.99800.99800.998023,0000
11/29/190.90000.90000.90000.900000
11/28/190.90000.90000.90000.900000
11/27/190.89000.90000.89000.900045,0000
11/26/190.89000.89000.89000.89005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83