EODData

LSE, 0ND3: Landi Renzo Spa

06 Nov 2025
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
420
CHG(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.1201.1201.1201.120420
05 Nov 251.1201.1201.1201.120420
04 Nov 251.1201.1201.1201.120420
03 Nov 251.1201.1201.1201.120420
31 Oct 251.1201.1201.1201.120420
30 Oct 251.1201.1201.1201.120420
29 Oct 251.1201.1201.1201.120420
28 Oct 251.1201.1201.1201.120420
27 Oct 251.1201.1201.1201.120420
24 Oct 251.1201.1201.1201.120420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.4%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.12