0ND3LANDI RENZO SPA EUR0.1009/18/2017
LAST:

 1.056
CHANGE:
 0.15
OPEN:
1.056
HIGH:
1.056
ASK:
0.000
VOLUME:
2,370
CHANGE(%):
16.77
PREV:
0.904
LOW:
1.056
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0561.0561.0561.0562,3700
09/15/170.9040.9040.9040.90400
09/14/170.9040.9040.9040.90400
09/13/170.9040.9040.9040.90400
09/12/170.9040.9040.9040.90400
09/11/170.9040.9040.9040.90400
09/08/170.9040.9040.9040.90400
09/07/170.9040.9040.9040.90400
09/06/170.9040.9040.9040.90400
09/05/170.9040.9040.9040.90400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82