0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN01/17/2020
LAST:

 146.7
CHANGE:
 2.01
OPEN:
147.1
HIGH:
147.1
ASK:
0.0
VOLUME:
2,764
CHANGE(%):
1.39
PREV:
144.7
LOW:
145.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20147.1147.1145.7146.72,7640
01/16/20144.6145.3144.6144.72,4710
01/15/20142.5143.0142.5142.5146,0520
01/14/20142.9142.9142.4142.48770
01/13/20142.5143.4142.1142.17140
01/10/20142.0143.4142.0142.01,5800
01/09/20138.8138.8138.8138.800
01/08/20138.2138.8138.2138.84020
01/07/20140.0140.0140.0140.06000
01/06/20138.7138.9138.5138.96,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:102.84 - 145.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83