0IKHKOMERCNI BANKA CZK50009/17/2018
LAST:

 930.0
CHANGE:
 0.00
OPEN:
930.0
HIGH:
930.0
ASK:
0.0
VOLUME:
39,529
CHANGE(%):
0.00
PREV:
930.0
LOW:
904.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18930.0930.0904.4930.039,5290
09/14/18914.3930.0914.3930.026,7610
09/13/18917.5930.0917.5930.031,7610
09/12/18911.8930.0911.8930.017,6860
09/11/18930.0930.0930.0930.000
09/10/18930.0930.0930.0930.000
09/07/18930.0930.0930.0930.000
09/06/18930.0930.0890.1930.025,0000
09/05/18898.3930.0898.3930.025,0000
09/04/18922.1930.0922.1930.03,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 984.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83