0IKHKOMERCNI BANKA CZK50001/11/2017
LAST:

 887.5
CHANGE:
 8.40
OPEN:
887.5
HIGH:
887.5
ASK:
0.0
VOLUME:
3,199
CHANGE(%):
0.94
PREV:
895.9
LOW:
887.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17887.5887.5887.5887.53,1990
01/10/17895.9895.9895.9895.900
01/09/17901.0901.0895.9895.926,0950
01/06/17896.7896.7896.7896.74000
01/05/17877.4877.4877.4877.400
01/04/17877.4877.4877.4877.400
01/03/17877.4877.4877.4877.400
01/02/17877.4877.4877.4877.400
12/30/16877.4877.4877.4877.400
12/29/16874.9881.6874.9877.410,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:438.14 - 5,239.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96