0IKHKOMERCNI BANKA CZK50010/20/2017
LAST:

 965.2
CHANGE:
 1.20
OPEN:
965.2
HIGH:
965.2
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.12
PREV:
964.0
LOW:
965.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17965.2965.2965.2965.21,0000
10/19/17964.0964.0964.0964.02,5000
10/18/17965.0965.0965.0965.05360
10/17/17975.3975.3975.3975.300
10/16/17975.3975.3975.3975.32,0400
10/13/17979.1979.1979.1979.11,0000
10/12/17963.2963.2963.2963.200
10/11/17963.2963.2963.2963.23,9400
10/10/17970.9970.9970.9970.900
10/09/17970.9970.9970.9970.92,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:840.08 - 1,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17