0IKHKOMERCNI BANKA CZK50005/23/2017
LAST:

 946.1
CHANGE:
 5.37
OPEN:
946.1
HIGH:
946.1
ASK:
0.0
VOLUME:
4,016
CHANGE(%):
0.57
PREV:
940.7
LOW:
946.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17946.1946.1946.1946.14,0160
05/22/17945.6945.6940.7940.74,9060
05/19/17951.2951.2951.2951.26,7180
05/18/17980.0980.0980.0980.000
05/17/17980.0980.0980.0980.000
05/16/17980.0980.0980.0980.000
05/15/17980.0980.0980.0980.04500
05/12/17967.1967.1967.1967.100
05/11/17967.1967.1967.1967.100
05/10/17967.1967.1967.1967.100
FUNDAMENTALS
Sector:
Industry:
52wk range:438.14 - 987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15