0IKHKOMERCNI BANKA CZK50007/21/2017
LAST:

 956.2
CHANGE:
 5.95
OPEN:
956.1
HIGH:
956.2
ASK:
0.0
VOLUME:
732
CHANGE(%):
0.63
PREV:
950.3
LOW:
956.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17956.1956.2956.1956.27320
07/19/17950.3950.3950.3950.31820
07/14/17933.8933.8933.8933.84,5020
07/12/17931.6932.1931.6932.110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:438.14 - 986.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53