0IKHKOMERCNI BANKA CZK50005/24/2018
LAST:

 882.0
CHANGE:
 0.00
OPEN:
912.0
HIGH:
912.0
ASK:
0.0
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
882.0
LOW:
882.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18912.0912.0882.0882.022,0000
05/23/18900.0900.0882.0882.070,4510
05/22/18900.0902.5882.0882.075,0000
05/17/18882.0901.0882.0882.08,4540
05/15/18882.0908.5882.0882.015,1350
05/11/18882.0898.5882.0882.01,7890
05/10/18879.5913.0879.5913.061,5290
05/09/18913.0913.0913.0913.000
05/08/18913.0913.0913.0913.000
05/07/18913.0913.0913.0913.000
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 1,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83