0IKHKOMERCNI BANKA CZK50001/17/2018
LAST:

 913.0
CHANGE:
 0.00
OPEN:
928.0
HIGH:
928.0
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
913.0
LOW:
913.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18928.0928.0913.0913.030,0000
01/15/18924.3924.3913.0913.04,0000
01/12/18922.5922.5913.0913.039,3650
01/11/18924.0924.0913.0913.062,1590
01/10/18924.5924.5913.0913.0500
01/09/18913.0913.0913.0913.000
01/08/18913.0913.0913.0913.000
01/05/18934.2934.2913.0913.01920
01/04/18913.0913.0913.0913.000
01/03/18913.0913.0913.0913.000
FUNDAMENTALS
Sector:
Industry:
52wk range:881.10 - 1,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23