0O6DMIQUEL Y COSTAS MIQUEL EUR203/22/2017
LAST:

 26.80
CHANGE:
 0.60
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
14
CHANGE(%):
2.19
PREV:
27.40
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.8026.8026.8026.80140
03/21/1727.4027.4027.4027.40310
03/20/1727.0027.0027.0027.0000
03/17/1727.0027.0027.0027.0000
03/16/1727.0027.0027.0027.0000
03/15/1727.0027.0027.0027.0000
03/14/1727.0027.0027.0027.0000
03/13/1727.0027.0027.0027.006020
03/10/1726.7926.7926.7926.7900
03/09/1726.7926.7926.7926.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11