0O6DMIQUEL Y COSTAS MIQUEL EUR207/18/2017
LAST:

 30.94
CHANGE:
 0.25
OPEN:
30.94
HIGH:
30.94
ASK:
0.00
VOLUME:
582
CHANGE(%):
0.80
PREV:
30.70
LOW:
30.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1730.9430.9430.9430.945820
07/13/1730.7030.7030.7030.70320
07/12/1730.7830.7830.7830.78350
06/30/1732.0032.0032.0032.002,1330
06/29/1732.5032.5032.5032.5070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13