0O6DMIQUEL Y COSTAS MIQUEL EUR209/20/2017
LAST:

 31.75
CHANGE:
 0.25
OPEN:
31.75
HIGH:
31.75
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.79
PREV:
31.50
LOW:
31.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.7531.7531.7531.752440
09/19/1731.5031.5031.5031.5000
09/18/1731.5031.5031.5031.502440
09/15/1731.2931.2931.2931.2900
09/14/1731.2931.2931.2931.2900
09/13/1731.2931.2931.2931.29160
09/12/1730.5630.5630.5630.5610
09/11/1730.8630.8630.8630.8640
09/08/1731.2631.2631.2631.264880
09/07/1731.0031.0031.0031.002440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36