0O6DMIQUEL Y COSTAS MIQUEL EUR212/13/2017
LAST:

 36.73
CHANGE:
 0.27
OPEN:
36.73
HIGH:
36.73
ASK:
0.00
VOLUME:
1,103
CHANGE(%):
0.74
PREV:
37.00
LOW:
36.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1736.7336.7336.7336.731,1030
12/12/1737.0037.0037.0037.006540
12/11/1737.0337.0337.0337.034800
12/08/1734.7534.7534.7534.7500
12/07/1734.7534.7534.7534.7500
12/06/1734.7534.7534.7534.7500
12/05/1734.7534.7534.7534.7500
12/04/1734.7534.7534.7534.7500
12/01/1734.7534.7534.7534.7500
11/30/1734.7534.7534.7534.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.72 - 37.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23