0O6DMIQUEL Y COSTAS MIQUEL EUR206/18/2018
LAST:

 33.16
CHANGE:
 0.35
OPEN:
32.92
HIGH:
33.16
ASK:
0.00
VOLUME:
248
CHANGE(%):
1.07
PREV:
32.81
LOW:
32.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1832.9233.1632.9033.162480
06/12/1833.0533.0532.8132.811580
06/11/1832.0432.7532.0432.325190
06/08/1832.7032.7032.0032.163880
06/07/1832.5532.5532.4032.402510
06/06/1832.6932.6932.6932.692210
06/05/1833.4233.4233.2533.252930
06/04/1833.1833.1833.1833.182170
06/01/1832.6732.6732.6732.672090
05/31/1832.4232.5631.8632.108,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 37.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83