0O6DMIQUEL Y COSTAS MIQUEL EUR201/18/2017
LAST:

 25.48
CHANGE:
 0.23
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.90
PREV:
25.71
LOW:
25.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.4825.4825.4825.481220
01/17/1725.7125.7125.7125.714230
01/16/1726.4526.4526.4526.4500
01/13/1726.4526.4526.4526.4500
01/12/1726.4526.4526.4526.4500
01/11/1726.4526.4526.4526.4500
01/10/1725.9726.4525.9726.45550
01/09/1726.0226.0226.0226.0200
01/06/1726.0226.0226.0226.0290
01/05/1725.6025.6025.6025.60110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59