EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GY8: Aeffe Spa

04 Nov 2025
LAST:

0.2865

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2890		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
0.00		PREV:
0.2865		LOW:
0.2865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.28800.28900.28650.286516.7K
03 Nov 250.28800.28900.28650.286516.7K
31 Oct 250.28800.28900.28600.286016.7K
30 Oct 250.28600.28600.28500.285015.0K
29 Oct 250.28600.28600.28600.28605.7K
28 Oct 250.28500.28500.28500.285039.5K
27 Oct 250.28800.28900.28600.287027.1K
24 Oct 250.28900.28900.28800.288037.9K
23 Oct 250.28300.28300.28300.28306.0K
22 Oct 250.28450.28450.28450.28452.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Price to Book:0.29 
EPS Ratio:0.17 
Shares:101.49M 
Market Cap:29.08M 

TECHNICAL INDICATORS

MA5:0.290.2%
MA10:0.290.2%
MA20:0.290.5%
MA50:0.3934.7%
MA100:0.4557.2%
STO9:58.33
STO14:43.75
RSI14:39.02 
WPR14:-56.25
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.290.9%
Week Low:0.290.5%
Month High:0.291.6%
Month Low:0.28

RECENT DIVIDENDS

Date Amount
12 May 2008$0.02