0GY8AEFFE SPA EUR0.2507/04/2025
LAST:

 0.5030		CHANGE:
 0.00		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
6,665
CHANGE(%):
0.20		PREV:
0.5040		LOW:
0.5030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.50300.50300.50300.50306,6650
07/03/250.50400.50400.50400.50409,4090
07/02/250.49900.49900.49900.49907,8430
07/01/250.50100.50100.50100.50102,9190
06/30/250.50500.50500.50500.50504,2370
06/27/250.49200.49200.49200.49206,5990
06/26/250.49200.49200.49200.49206,5990
06/25/250.49200.49200.49200.492000
06/24/250.49200.49200.49200.492000
06/23/250.49200.49200.49200.49206,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63