0GY8AEFFE SPA EUR0.2502/02/2018
LAST:

 2.225
CHANGE:
 0.11
OPEN:
2.188
HIGH:
2.225
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.51
PREV:
2.330
LOW:
2.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/182.1882.2252.1882.2251,0000
02/01/182.3302.3302.3302.33000
01/31/182.3302.3302.3302.33000
01/30/182.3302.3302.3302.33000
01/29/182.3302.3302.3302.33000
01/26/182.3302.3302.3302.33000
01/25/182.3302.3302.3302.33000
01/24/182.3302.3302.3302.33000
01/23/182.3302.3302.3302.33000
01/22/182.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23