0GY8AEFFE SPA EUR0.2511/13/2018
LAST:

 2.393
CHANGE:
 0.03
OPEN:
2.393
HIGH:
2.393
ASK:
0.000
VOLUME:
628
CHANGE(%):
1.27
PREV:
2.363
LOW:
2.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.3932.3932.3932.3936280
11/09/182.3632.3632.3632.3631070
11/08/182.4472.4472.4472.4479850
11/02/182.3792.3792.3792.3796,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83