EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GY8: Aeffe Spa

25 Aug 2026
LAST:

0.1635

CHANGE:
 0.00		OPEN:
0.1635		HIGH:
0.1635		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.1635		LOW:
0.1635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.16350.16350.16350.1635200
24 Aug 260.16350.16350.16350.1635200
21 Aug 260.16350.16350.16350.1635200
20 Aug 260.16350.16350.16350.1635200
19 Aug 260.16350.16350.16350.1635200
18 Aug 260.16400.16400.16400.1640200
17 Aug 260.15250.15250.15250.15253.0K
14 Aug 260.15250.15250.15250.15253.0K
13 Aug 260.15250.15250.15250.15253.0K
12 Aug 260.15250.15250.15250.15253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:0.17 
EPS Ratio:0.17 
Revenue:232.89M 
Shares:101.49M 
Market Cap:16.59M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.162.7%
MA20:0.160.4%
MA50:0.171.7%
MA100:0.1913.8%
MA200:0.2233.9%
STO9:95.65 
STO14:70.97
RSI14:41.82
WPR14:-29.03
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.160.3%
Week Low:0.160.0%
Month High:0.173.1%
Month Low:0.1533.9%
Year High:0.49197.2%
Year Low:0.157.2%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
12 May 2008$0.02