0MKPSTRABAG SE NPV05/26/2017
LAST:

 37.43
CHANGE:
 0.51
OPEN:
37.43
HIGH:
37.43
ASK:
21.82
VOLUME:
612
CHANGE(%):
1.39
PREV:
36.92
LOW:
37.43
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.4337.4337.4337.436120
05/25/1736.9236.9236.9236.9200
05/24/1736.9236.9236.9236.9200
05/23/1736.9236.9236.9236.9200
05/22/1736.9236.9236.9236.92270
05/19/1736.6736.6736.3936.3924,3090
05/18/1737.1637.1637.1637.1600
05/17/1737.1637.1637.1637.163180
05/16/1737.5637.5637.5637.5600
05/15/1737.5637.5637.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24