0MKPSTRABAG SE NPV11/20/2018
LAST:

 30.41
CHANGE:
 0.97
OPEN:
30.41
HIGH:
30.41
ASK:
21.82
VOLUME:
957
CHANGE(%):
3.10
PREV:
31.38
LOW:
30.41
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1830.4130.4130.4130.419570
11/16/1831.3831.3831.3831.381440
11/15/1831.2431.2431.1331.133110
11/14/1831.2531.2531.2531.253140
11/13/1831.3831.3831.0031.00370
11/09/1832.1832.1832.1832.18340
11/08/1832.5232.5232.5232.52500
11/07/1831.9031.9031.9031.90190
11/02/1832.0032.0032.0032.001,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 36.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83