0MKPSTRABAG SE NPV01/09/2017
LAST:

 34.96
CHANGE:
 0.02
OPEN:
34.96
HIGH:
34.96
ASK:
21.82
VOLUME:
93
CHANGE(%):
0.04
PREV:
34.97
LOW:
34.96
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1734.9634.9634.9634.96930
01/06/1734.9734.9734.9734.9700
01/05/1734.9734.9734.9734.97400
01/04/1734.3234.3234.3234.3210
01/03/1733.1633.1633.1633.1600
01/02/1733.1633.1633.1633.1600
12/30/1633.1633.1633.1633.1600
12/29/1633.1633.1633.1633.1600
12/28/1633.1633.1633.1633.161290
12/27/1633.2933.2933.2933.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96