0MKPSTRABAG SE NPV07/18/2018
LAST:

 34.10
CHANGE:
 0.70
OPEN:
34.10
HIGH:
34.10
ASK:
21.82
VOLUME:
318
CHANGE(%):
2.10
PREV:
33.40
LOW:
34.10
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1834.1034.1034.1034.103180
07/17/1833.4033.4033.4033.403430
07/13/1833.9033.9033.9033.904050
07/10/1833.4533.4533.4533.454,8290
07/09/1833.7033.7433.7033.742,7270
07/06/1833.7233.9333.6833.935,0820
07/04/1832.8032.8032.8032.803850
07/03/1832.7532.7532.7532.756260
07/02/1832.9833.2532.9733.251,5910
06/29/1833.1133.1133.1133.111320
FUNDAMENTALS
Sector:
Industry:
52wk range:31.48 - 37.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83