0MKPSTRABAG SE NPV08/21/2017
LAST:

 36.65
CHANGE:
 0.31
OPEN:
36.65
HIGH:
36.65
ASK:
21.82
VOLUME:
150
CHANGE(%):
0.83
PREV:
36.96
LOW:
36.65
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1736.6536.6536.6536.651500
08/16/1737.0837.0836.9636.964300
08/15/1736.8836.8836.8836.8800
08/14/1736.8836.8836.8836.884980
08/11/1736.6636.6636.6636.6600
08/10/1736.6636.6636.6636.66170
08/09/1737.4837.4837.4837.4800
08/08/1737.4837.4837.4837.481170
08/07/1737.2137.2137.2137.215050
08/04/1737.0237.0237.0237.02730
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91