EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Cl A

23 Oct 2026
LAST:

4.510

CHANGE:
 0.05		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
455
CHG(%):
1.10		PREV:
4.560		LOW:
4.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.6204.6204.4554.510455
22 Oct 264.5004.5704.4504.5601.2K
21 Oct 264.6004.6104.5324.540955
20 Oct 264.6604.6604.6514.655806
19 Oct 264.7154.7904.6704.705388
16 Oct 264.7504.7614.7504.755413
15 Oct 264.7204.7904.7204.789129
14 Oct 264.7204.7304.6904.7107.6K
13 Oct 264.7604.8314.7604.761917
12 Oct 264.6804.7204.6804.7181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.42 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:543.4M 

TECHNICAL INDICATORS

MA5:4.591.9%
MA10:4.673.6%
MA20:4.735.0%
MA50:5.1013.1%
MA100:5.4621.0%
MA200:5.8529.8%
RSI14:32.80 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.05 
ATR:0.10 
Week High:4.796.2%
Week Low:4.451.3%
Month High:5.0111.1%
Month Low:4.4529.8%
Year High:7.1759.0%
Year Low:4.451.3%
Volatility:8.72 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64