EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello Group INC

21 Oct 2025
LAST:

6.949

CHANGE:
 0.04		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
827
CHG(%):
0.56		PREV:
6.910		LOW:
6.927		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.0107.0106.9276.949827
20 Oct 256.8406.9506.8406.9104.9K
17 Oct 256.8096.8216.7606.821339
16 Oct 256.9306.9406.8116.840693
15 Oct 256.9707.0006.8906.948280
14 Oct 256.9306.9506.8516.85120.3K
13 Oct 257.1507.2907.0807.09016.4K
10 Oct 257.2147.2406.8917.12011.0K
09 Oct 257.2807.3277.1387.1384.1K
08 Oct 257.2107.3107.2107.3001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
EPS Ratio:1.06 
Price to Book:0.11 
Shares:120.49M 
Market Cap:837.26M 

TECHNICAL INDICATORS

MA5:6.890.8%
MA10:7.000.7%
MA20:7.223.8%
MA50:7.6810.5%
MA100:8.0115.2%
MA200:7.335.5%
STO9:25.30
STO14:15.61 
RSI14:29.56 
WPR14:-81.15 
MTM14:-0.55
ROC14:-0.07 
ATR:0.17 
Week High:7.010.9%
Week Low:6.762.8%
Month High:7.6710.4%
Month Low:6.765.5%
Year High:9.1732.0%
Year Low:5.1534.9%
Volatility:13.31