0K2PEXPAT BETA REIT-SOFIA BGN107/03/2025
LAST:

 8.250		CHANGE:
 0.18		OPEN:
8.352		HIGH:
8.430		ASK:
0.000		VOLUME:
3,251
CHANGE(%):
2.14		PREV:
8.430		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.3528.4308.2508.2503,2510
07/02/258.3408.4408.3408.4302920
07/01/258.5108.5208.4098.4092640
06/30/258.5048.5608.4408.4403,6110
06/27/258.7108.7308.5308.5301,4390
06/26/258.5408.8308.5408.8307,2860
06/25/258.5208.6808.5208.5906460
06/24/258.5898.7208.4108.6908640
06/23/258.3108.4318.2708.3104,0830
06/20/258.4918.5808.3018.3201,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63