0K2PEXPAT BETA REIT-SOFIA BGN101/23/2020
LAST:

 32.40
CHANGE:
 2.33
OPEN:
31.73
HIGH:
32.40
ASK:
0.00
VOLUME:
19,335
CHANGE(%):
6.71
PREV:
34.73
LOW:
31.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2031.7332.4031.7332.4019,3350
01/22/2035.6535.6534.7334.736,6700
01/21/2036.0136.0136.0136.017170
01/20/2037.2937.2937.2937.2900
01/17/2037.4737.4737.0537.293,2500
01/16/2038.1338.1837.8738.081,0400
01/15/2039.0939.0939.0939.0944,4000
01/14/2040.6340.6340.6340.6300
01/13/2040.6340.6340.6340.631,8230
01/10/2036.3336.3336.3336.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 40.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83