EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

14 Aug 2026
LAST:

5.749

CHANGE:
 0.01		OPEN:
5.750		HIGH:
5.810		ASK:
0.000		VOLUME:
100
CHG(%):
0.16		PREV:
5.740		LOW:
5.749		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.7505.8105.7495.749100
13 Aug 265.8805.8805.7405.740913
12 Aug 265.8405.8705.8325.85090
11 Aug 265.8905.9805.8155.841984
10 Aug 265.8305.9205.8225.9201.6K
07 Aug 265.8705.8705.8505.850550
06 Aug 265.7805.7825.7405.769598
05 Aug 265.8505.9505.8395.8392.6K
04 Aug 265.8906.0205.8905.961262
03 Aug 265.9905.9905.9115.911394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.55 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:692.68M 

TECHNICAL INDICATORS

MA5:5.821.2%
MA10:5.841.6%
MA20:5.892.4%
MA50:5.821.2%
MA100:5.943.4%
MA200:6.289.3%
STO9:3.21 
STO14:3.21 
RSI14:40.38
WPR14:-96.27 
MTM14:-0.13
ROC14:-0.02 
ATR:0.10 
Week High:5.984.0%
Week Low:5.740.2%
Month High:6.218.0%
Month Low:5.749.3%
Year High:8.6450.3%
Year Low:5.337.9%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64