EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

13 Mar 2026
LAST:

5.990

CHANGE:
 0.01		OPEN:
6.040		HIGH:
6.060		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.08		PREV:
5.995		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 266.0406.0605.9805.9901.6K
12 Mar 266.0506.0605.9955.9954.4K
11 Mar 266.0996.2906.0616.061555
10 Mar 266.3116.3506.2206.302430
09 Mar 266.0696.1556.0596.1552.4K
06 Mar 266.1416.1506.1416.150100
05 Mar 266.1506.2006.0706.1901.9K
04 Mar 266.3906.3906.1696.169156
03 Mar 266.3206.4006.1406.2408.0K
02 Mar 266.4006.4696.4006.469142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.65 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:721.72M 

TECHNICAL INDICATORS

MA5:6.101.8%
MA10:6.173.0%
MA20:6.366.1%
MA50:6.6010.2%
MA100:6.7011.9%
MA200:7.3622.9%
RSI14:15.78 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.10 
ATR:0.15 
Week High:6.356.0%
Week Low:5.980.2%
Month High:6.8013.5%
Month Low:5.9822.9%
Year High:9.1753.1%
Year Low:5.1516.3%
Volatility:15.26 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64