0HMZGRUPPO COIN SPA. EUR0.1001/17/2020
LAST:

 69.82
CHANGE:
 1.58
OPEN:
69.95
HIGH:
69.95
ASK:
0.00
VOLUME:
242
CHANGE(%):
2.31
PREV:
68.24
LOW:
69.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2069.9569.9569.8269.822420
01/16/2068.2468.2468.2468.2400
01/15/2068.2468.2468.2468.2400
01/14/2068.2468.2468.2468.2400
01/13/2068.2468.2468.2468.2400
01/10/2068.2468.2468.2468.2400
01/09/2068.2468.2468.2468.2440
01/08/2068.4068.4068.4068.4000
01/07/2068.4068.4068.4068.4000
01/06/2068.4068.4068.4068.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83