List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	24.00	43.00	93.00	186.00
ADDC	CSE Advance Decline Difference	16.000	-10.000	-10.000	-38.000	135.71
ADDE	ETFS Advance Decline Difference	2,971	1,740	2,971	5,410	221.81
ADDN	NYSE Advance Decline Difference	1020.0	832.0	913.0	937.0	3904.17
ADDQ	NASD Advance Decline Difference	1,600	1,341	1,426	2,476	235.81
ADDS	TSX Advance Decline Difference	878.0	376.0	878.0	1254.0	333.51
ADDT	Total Advance Decline Difference	2,686	2,274	2,382	3,506	311.92
ADDU	OTC US Advance Decline Difference	664.0	0.0	664.0	1109.0	249.21
ADDV	TSXV Advance Decline Difference	53.0000	-27.0000	-1.0000	-15.0000	107.14
ADDX	CAD Total Advance Decline Difference	867.0	443.0	867.0	1201.0	359.58
ADRA	AMEX Advance Decline Ratio	2.120	1.250	1.500	0.880	141.94
ADRC	CSE Advance Decline Ratio	1.2600	0.9100	0.9100	-0.3000	24.79
ADRE	ETFS Advance Decline Ratio	8.020	6.310	8.020	7.730	2665.52
ADRN	NYSE Advance Decline Ratio	3.430	2.640	2.920	1.950	201.03
ADRQ	NASD Advance Decline Ratio	4.280	2.620	2.740	2.250	459.18
ADRS	TSX Advance Decline Ratio	3.720	2.860	3.390	2.710	398.53
ADRT	Total Advance Decline Ratio	3.600	2.630	2.730	2.090	326.56
ADRU	OTC US Advance Decline Ratio	1.530	1.000	1.530	0.720	88.89
ADRV	TSXV Advance Decline Ratio	1.2800	0.8900	0.9900	-0.0400	3.88
ADRX	CAD Total Advance Decline Ratio	2.120	1.900	2.080	1.280	160.00
ADVA	AMEX Advancing Stocks	139.0	118.0	128.0	43.0	50.59
ADVC	CSE Advancing Stocks	107.0	67.0	107.0	-53.0	33.13
ADVE	ETFS Advancing Stocks	3,394	2,065	3,394	2,395	239.74
ADVN	NYSE Advancing Stocks	1,444	1,337	1,388	468	50.87
ADVQ	NASD Advancing Stocks	2,312	2,025	2,241	1,225	120.57
ADVS	TSX Advancing Stocks	1,245	571	1,245	417	50.36
ADVT	Total Advancing Stocks	3,895	3,511	3,757	1,736	85.90
ADVU	OTC US Advancing Stocks	1,898	1	1,898	-105	5.24
ADVV	TSXV Advancing Stocks	315.0	230.0	315.0	-91.0	22.41
ADVX	CAD Total Advancing Stocks	1,667	874	1,667	273	19.58
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	423.0	1.0	421.0	-2136.0	83.54
ASHF	AMEX Advances - Declines	2,331	21	2,310	3,964	239.66
ASHR	AMEX Advance Decline Ratio	22.000	3.840	6.480	6.130	1751.43
ASHU	AMEX Advancing Stocks	2,732	22	2,732	1,829	202.55
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	59.22	12.64	59.22	77.64	421.50
AVDC	CSE Advance Decline Volume Difference	1.1000	-2.5400	-0.4300	-14.9100	102.97
AVDE	ETFS Advances Declines Volume Difference	389.1	103.8	389.1	1145.5	151.45
AVDN	NYSE Advances Declines Volume Difference	683.1	102.3	683.1	1169.0	240.59
AVDQ	NASD Advances Declines Volume Difference	1,485	296	1,485	3,963	159.92
AVDS	TSX Advance Decline Volume Difference	59.62	6.02	59.62	-28.15	32.07
AVDT	Total Advances Declines Volume	2,227	411	2,227	5,210	174.67
AVDU	OTC US Advance Decline Volume Difference	0.0	-433.4	-433.4	-328.3	312.67
AVDV	TSXV Advance Decline Volume Difference	-1.390	-8.130	-8.130	-41.400	124.44
AVDX	CAD Total Advance Decline Volume	51.05	1.59	51.05	-86.71	62.94
AVLD	AMEX Declining Volume	360.8	38.6	354.7	-901.0	71.75
AVLF	AMEX Advance Decline Volume Difference	152.41	-27.34	100.00	400.71	133.25
AVLR	AMEX Advance Decline Vol Ratio	5420.030	0.290	1.300	0.540	71.05
AVLU	AMEX Advancing Volume	458.3	3.8	453.6	-501.4	52.50
AVRA	AMEX Advance Decline Volume Ratio	3.830	1.590	2.130	1.190	126.60
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.5700	0.9300	-0.8000	46.24
AVRE	ETFS Advance Decline Volume Ratio	1.970	1.480	1.540	0.820	113.89
AVRN	NYSE Advance Decline Volume Ratio	3.570	2.850	2.920	2.100	256.10
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.660	3.670	3.170	634.00
AVRS	TSX Advance Decline Volume Ratio	3.710	2.420	2.580	1.120	76.71
AVRT	Total Advance Decline Volume Ratio	3.650	2.800	3.310	2.680	425.40
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.2200	0.2400	-0.6800	73.91
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.4600	0.7900	-0.6700	45.89
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.120	1.600	0.120	8.11
AVVA	AMEX Advancing Volume	111.2	23.0	111.2	-177.9	61.53
AVVC	CSE Advancing Volume	6.660	2.080	6.660	-27.410	80.45
AVVE	ETFS Advancing Volume	1,109	210	1,109	-929	45.59
AVVN	NYSE Advancing Volume	1,037	142	1,037	-1,278	55.20
AVVQ	NASD Advancing Volume	2,039	473	2,039	-439	17.73
AVVS	TSX Advancing Volume	97.18	8.23	97.18	-179.37	64.86
AVVT	Total Advancing Volume	3,187	638	3,187	-1,895	37.29
AVVU	OTC US Advancing Volume	140.2	0.0	140.2	-349.7	71.38
AVVV	TSXV Advancing Volume	31.59	4.55	31.59	-80.18	71.74
AVVX	CAD Total Advancing Volume	135.4	14.9	135.4	-287.0	67.94
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES