List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.0000	-1.0000	-1.0000	25.0000	96.15
ADDC	CSE Advance Decline Difference	70.00	53.00	53.00	18.00	51.43
ADDE	ETFS Advance Decline Difference	1,857	1,296	1,360	4,688	140.87
ADDN	NYSE Advance Decline Difference	373.0	-113.0	373.0	1534.0	132.13
ADDQ	NASD Advance Decline Difference	427.0	-17.0	253.0	1102.0	129.80
ADDS	TSX Advance Decline Difference	496.0	304.0	304.0	1281.0	131.12
ADDT	Total Advance Decline Difference	625.0	-80.0	625.0	2681.0	130.40
ADDU	OTC US Advance Decline Difference	743.0	461.0	643.0	1275.0	201.74
ADDV	TSXV Advance Decline Difference	258.0	109.0	109.0	152.0	353.49
ADDX	CAD Total Advance Decline Difference	824.0	466.0	466.0	1451.0	147.31
ADRA	AMEX Advance Decline Ratio	1.5600	0.9900	0.9900	0.2100	26.92
ADRC	CSE Advance Decline Ratio	2.170	1.570	1.570	0.280	21.71
ADRE	ETFS Advance Decline Ratio	3.480	2.040	2.090	1.950	1392.86
ADRN	NYSE Advance Decline Ratio	1.500	0.880	1.500	1.290	614.29
ADRQ	NASD Advance Decline Ratio	1.330	0.980	1.180	0.620	110.71
ADRS	TSX Advance Decline Ratio	2.200	1.430	1.430	1.080	308.57
ADRT	Total Advance Decline Ratio	1.270	0.960	1.270	0.850	202.38
ADRU	OTC US Advance Decline Ratio	1.920	1.510	1.510	0.780	106.85
ADRV	TSXV Advance Decline Ratio	2.690	1.400	1.400	0.510	57.30
ADRX	CAD Total Advance Decline Ratio	2.220	1.430	1.430	0.910	175.00
ADVA	AMEX Advancing Stocks	122.0	105.0	105.0	10.0	10.53
ADVC	CSE Advancing Stocks	145.0	113.0	145.0	-7.0	4.61
ADVE	ETFS Advancing Stocks	2,716	2,087	2,598	2,012	343.34
ADVN	NYSE Advancing Stocks	1,117	864	1,117	784	235.44
ADVQ	NASD Advancing Stocks	1,695	1,482	1,648	550	50.09
ADVS	TSX Advancing Stocks	1,048	605	1,009	460	83.79
ADVT	Total Advancing Stocks	2,870	2,466	2,870	1,344	88.07
ADVU	OTC US Advancing Stocks	1,882	977	1,882	143	8.22
ADVV	TSXV Advancing Stocks	413.0	368.0	381.0	-1.0	0.26
ADVX	CAD Total Advancing Stocks	1,601	1,086	1,535	452	41.74
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	1,111	8	1,109	-1,797	61.84
ASHF	AMEX Advances - Declines	1224.0	17.0	827.0	3114.0	136.16
ASHR	AMEX Advance Decline Ratio	4.290	1.740	1.740	1.530	728.57
ASHU	AMEX Advancing Stocks	1,992	25	1,939	1,320	213.25
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	286.4	134.1	286.4	128.7	81.56
AVDC	CSE Advance Decline Volume Difference	4.810	3.360	4.170	5.060	568.54
AVDE	ETFS Advances Declines Volume Difference	352.7	76.2	294.0	1359.8	127.59
AVDN	NYSE Advances Declines Volume Difference	436.9	15.1	436.9	2475.6	121.43
AVDQ	NASD Advances Declines Volume Difference	1,191	253	1,191	2,181	220.17
AVDS	TSX Advance Decline Volume Difference	24.140	3.810	5.890	110.870	105.61
AVDT	Total Advances Declines Volume	1,914	402	1,914	4,786	166.65
AVDU	OTC US Advance Decline Volume Difference	27.59	-176.50	-55.82	191.75	77.45
AVDV	TSXV Advance Decline Volume Difference	18.730	-6.570	-6.570	48.720	88.12
AVDX	CAD Total Advance Decline Volume	47.410	3.490	3.490	164.660	102.17
AVLD	AMEX Declining Volume	475.3	1.3	471.8	-551.1	53.87
AVLF	AMEX Advance Decline Volume Difference	346.53	65.91	81.25	379.81	127.21
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	1.170	0.470	67.14
AVLU	AMEX Advancing Volume	649.1	67.3	553.8	-170.5	23.55
AVRA	AMEX Advance Decline Volume Ratio	27.890	5.740	5.740	4.050	239.64
AVRC	CSE Advance Decline Volume Ratio	3.470	2.230	2.230	1.290	137.23
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.110	1.310	0.840	178.72
AVRN	NYSE Advance Decline Volume Ratio	2.080	1.120	2.080	1.880	940.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	2.960	2.290	341.79
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.170	0.800	216.22
AVRT	Total Advance Decline Volume Ratio	3.260	2.170	2.780	2.280	456.00
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.5000	0.7600	0.0300	4.11
AVRV	TSXV Advance Decline Volume Ratio	2.0200	0.7900	0.7900	0.3000	61.22
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.050	0.600	133.33
AVVA	AMEX Advancing Volume	346.9	141.9	346.9	-36.7	9.56
AVVC	CSE Advancing Volume	8.060	4.710	7.560	-8.450	52.78
AVVE	ETFS Advancing Volume	1,239	196	1,239	278	28.96
AVVN	NYSE Advancing Volume	841.0	89.0	841.0	308.1	57.81
AVVQ	NASD Advancing Volume	1,798	355	1,798	-274	13.22
AVVS	TSX Advancing Volume	50.03	6.53	39.15	-22.98	36.99
AVVT	Total Advancing Volume	2,986	586	2,986	-2	0.08
AVVU	OTC US Advancing Volume	186.1	66.8	180.3	-490.8	73.14
AVVV	TSXV Advancing Volume	42.69	12.50	25.56	-28.52	52.74
AVVX	CAD Total Advancing Volume	99.43	23.76	72.28	-59.96	45.34
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES