EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-14.00-62.00-14.000-115.00113.86 
ADDCCSE Advance Decline Difference24.000-14.000-3.0000-22.000115.79 
ADDEETFS Advance Decline Difference938.0-469.0938.00294.045.65 
ADDNNYSE Advance Decline Difference777.0163.0671.00452.0206.39 
ADDQNASD Advance Decline Difference511.0-578.0432.00-15.03.36 
ADDSTSX Advance Decline Difference147.0-218.0147.00109.0286.84 
ADDTTotal Advance Decline Difference1,266-4721,089032141.80 
ADDUOTC US Advance Decline Difference-1.00-174.00-71.000-118.00251.06 
ADDVTSXV Advance Decline Difference-16.0-129.0-116.00-227.0204.50 
ADDXCAD Total Advance Decline Difference31.00-210.0028.000-140.0083.33 
ADRAAMEX Advance Decline Ratio0.87000.52000.87000-1.950069.15 
ADRCCSE Advance Decline Ratio1.40000.86000.97000-0.170014.91 
ADREETFS Advance Decline Ratio1.6800.6901.68000.82095.35 
ADRNNYSE Advance Decline Ratio2.4101.1902.11000.85067.46 
ADRQNASD Advance Decline Ratio1.4000.6501.3300-0.0100.75 
ADRSTSX Advance Decline Ratio1.2000.6601.20000.17016.50 
ADRTTotal Advance Decline Ratio1.6500.8101.54000.19014.07 
ADRUOTC US Advance Decline Ratio0.96000.87000.95000-0.07006.86 
ADRVTSXV Advance Decline Ratio0.92000.64000.68000-0.650048.87 
ADRXCAD Total Advance Decline Ratio1.0300.7701.0200-0.0908.11 
ADVAAMEX Advancing Stocks97.0064.0097.000-61.0038.61 
ADVCCSE Advancing Stocks107.082.0107.00-45.029.61 
ADVEETFS Advancing Stocks2,3081,0782,308025312.31 
ADVNNYSE Advancing Stocks1,3259911,272022921.96 
ADVQNASD Advancing Stocks1,7781,0881,7340-362.03 
ADVSTSX Advancing Stocks879.0424.0879.00-166.015.89 
ADVTTotal Advancing Stocks3,1962,1433,10301324.44 
ADVUOTC US Advancing Stocks1,39991,3990-50926.68 
ADVVTSXV Advancing Stocks257.0204.0257.00-186.041.99 
ADVXCAD Total Advancing Stocks1,2437111,2430-39724.21 
AEX949.6943.3947.102.00.21 
AMXAmsterdam Midkap Index907.7904.0906.20-4.20.46 
AORDAll Ordinaries Index8,9128,8718,8760-390.44 
ASHDAMEX Declining Stocks1,454321,1690-50530.17 
ASHFAMEX Advances - Declines891.0-341.0855.00811.01843.18 
ASHRAMEX Advance Decline Ratio1.7800.7301.73000.71069.61 
ASHUAMEX Advancing Stocks2,033342,023030517.75 
ATXATX Index5,1425,0845,1300300.59 
AVDAAMEX Advances Declines Volume Difference-15.83-68.59-52.580-306.00120.75 
AVDCCSE Advance Decline Volume Difference3.3400.7303.3400-11.21077.04 
AVDEETFS Advances Declines Volume Difference201.1-52.6201.1033.319.84 
AVDNNYSE Advances Declines Volume Difference314.1-10.0267.50-106.928.56 
AVDQNASD Advances Declines Volume Difference110.53-112.1835.330-1286.6497.33 
AVDSTSX Advance Decline Volume Difference-12.95-38.53-38.530-70.71219.73 
AVDTTotal Advances Declines Volume367.2-172.9250.20-1698.287.16 
AVDUOTC US Advance Decline Volume Difference106.8-297.1-294.50-3750.8108.52 
AVDVTSXV Advance Decline Volume Difference0.57-19.72-18.390-80.38129.67 
AVDXCAD Total Advance Decline Volume-11.69-53.58-53.580-119.38181.43 
AVLDAMEX Declining Volume271.02.8258.70-663.171.94 
AVLFAMEX Advance Decline Volume Difference284.0-59.3233.00493.6189.39 
AVLRAMEX Advance Decline Vol Ratio2.4100.4201.90001.380265.38 
AVLUAMEX Advancing Volume494.01.2491.705.71.18 
AVRAAMEX Advance Decline Volume Ratio0.52000.10000.41000-6.300093.89 
AVRCCSE Advance Decline Volume Ratio1.4701.2301.4700-0.39020.97 
AVREETFS Advance Decline Volume Ratio1.4100.5901.41000.62078.48 
AVRNNYSE Advance Decline Volume Ratio1.6700.9001.48000.30025.42 
AVRQNASD Advance Decline Volume Ratio1.2900.8701.0200-0.50032.89 
AVRSTSX Advance Decline Volume Ratio0.54000.30000.52000-0.450046.39 
AVRTTotal Advance Decline Volume Ratio1.2200.8701.1300-0.29020.42 
AVRUOTC US Advance Decline Volume Ratio1.41000.00000.55000-4.480089.07 
AVRVTSXV Advance Decline Volume Ratio1.06000.61000.66000-1.400067.96 
AVRXCAD Total Advance Decline Volume Ratio0.72000.57000.62000-0.630050.40 
AVVAAMEX Advancing Volume38.254.5637.190-262.5187.59 
AVVCCSE Advancing Volume10.403.7910.400-20.8966.76 
AVVEETFS Advancing Volume682.876.6682.80-634.648.17 
AVVNNYSE Advancing Volume815.692.4815.60-1582.966.00 
AVVQNASD Advancing Volume1,2643931,2640-2,59367.22 
AVVSTSX Advancing Volume43.367.0443.360-161.4278.83 
AVVTTotal Advancing Volume2,1174902,1170-4,43867.70 
AVVUOTC US Advancing Volume365.10.0363.90-3948.991.56 
AVVVTSXV Advancing Volume36.198.8036.190-83.8569.85 
AVVXCAD Total Advancing Volume89.9719.6489.970-266.1574.74 
AXJOASX 200 Index8,6248,5808,5860-390.45 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1