EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies133.9131.1133.9591.3K0.70.49 
AAAlcoa Corp59.8955.9356.815.88M-3.826.30 
AAMAA Mission Acquisition Corp Cl A10.6710.6410.65757.4K-0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc56.0954.0555.47161.0K0.380.69 
AAPAdvance Auto Parts Inc48.9147.0048.01698.7K-0.100.21 
AATAmerican Assets Trust18.1017.7818.08250.3K0.090.50 
AAUCAllied Gold Corp31.9729.1131.561.51M-0.451.41 
ABAlliancebernstein Holding LP42.6540.6042.51312.3K1.263.05 
ABBVAbbvie Inc224.0219.6223.02.16M2.71.20 
ABCBAmeris Bancorp82.6673.7880.63391.9K-0.660.81 
ABEVAmbev S.A. ADR2.8302.7602.77028.07M-0.0351.25 
ABGAsbury Automotive Group Inc236.0231.4234.653.3K-2.61.10 
ABMABM Industries Inc46.0945.2246.05273.9K0.280.61 
ABRArbor Realty Trust7.8807.5007.7103.69M-0.1752.22 
ABR-DArbor Realty Trust Inc17.8017.5017.7310.7K-0.030.17 
ABR-EArbor Realty Trust Inc17.8617.5817.655.4K-0.020.11 
ABR-FArbor Realty Trust Inc22.3722.2022.379.0K0.000.00 
ABRpD17.8017.5017.718.3K0.060.34 
ABRpE17.8617.5817.643.3K-0.070.39 
ABRpF22.3722.2022.373.6K0.000.00 
ABTAbbott Laboratories109.5105.7109.310.42M3.33.09 
ABXBarrick Gold Corp8.0707.4107.460340.9K-0.6107.56 
ABXL26.1926.0026.102.8K-0.150.55 
ACAArcosa Inc114.9112.6114.564.4K-0.10.10 
ACCOAcco Brands Corp3.9453.8553.910321.6K0.0050.13 
ACELAccel Entertainment Inc11.3411.0711.31140.0K0.020.18 
ACHAluminum Corp of China Ltd ADR2.2452.0302.240855.7K0.1607.69 
ACH.WArcher Aviation Inc WT [Achr.W]1.1810.9901.100852.3K-0.15011.90 
ACHRArcher Aviation Inc7.4207.1107.19529.27M-0.2453.29 
ACHR.WS1.1810.9901.100841.4K-0.0100.90 
ACIAlbertsons Companies Inc Cl A16.7116.5016.643.64M0.050.30 
ACLOTcw AAA Clo ETF50.5850.5850.581.2K0.050.10 
ACMAecom Technology Corp97.7194.7396.43379.3K-1.131.16 
ACNAccenture Plc264.5259.9263.72.1M2.50.96 
ACPAbrnd Income Credit Strategies Fund5.6205.5815.610420.2K0.0200.36 
ACP-AAberdeen Income Credit Strategies Fund20.6920.6520.655.2K0.000.00 
ACPpA20.6920.6520.657330.000.00 
ACRAcres Commercial Realty Corp19.3318.6719.1623.3K-0.361.84 
ACR-CAcres Commercial Realty Corp Pfd25.1024.9024.9018.1K-0.010.04 
ACR-DAcres Commercial Realty Corp22.1221.9522.058.6K-0.030.14 
ACREAres Commercial Real Estate Cor5.2304.9505.210656.9K0.0200.39 
ACRpC25.1024.9624.969.8K-0.040.16 
ACRpD22.1221.9522.107.5K0.050.23 
ACVVirtus Diversified Income & Convertible28.1127.8027.8927.3K-0.030.11 
ACVAAcv Auctions Inc Cl A8.0407.6807.820779.4K-0.0500.64 
ADArray Digital Infrastructure Inc48.3947.0948.23131.4K0.861.82 
ADCAgree Realty Corp72.2770.8872.21488.1K0.270.38 
ADC-AAgree Realty Corp17.2617.1517.228.2K-0.030.15 
ADCpA17.2617.1517.225.4K0.020.12 
ADCTAdc Therapeutics Sa3.7803.5453.620530.1K-0.1403.72 
ADMArcher Daniels Midland67.3466.0067.301.9M0.390.58 
ADNTAdient Plc20.8720.3220.80430.1K-0.251.19 
ADTADT Inc8.0907.8507.9855.09M-0.0951.18 
ADXAdams Diversified Equity Fund23.3623.1723.24200.4K-0.050.21 
AEEAmeren Corp103.6102.0103.3830.3K-0.50.48 
AEFCAegon Funding Company Llc 5.10%20.1620.0320.1316.2K-0.020.07 
AEGAegon N.V. ADR7.8177.7037.7705.63M-0.0550.70 
AEMAgnico-Eagle Mines Ltd207.7188.5190.44.91M-25.011.60 
AEOAmerican Eagle Outfitters23.6822.8223.313.03M0.000.00 
AERAercap Holdings N.V.145.0142.4143.6384.2K-0.90.60 
AESThe Aes Corp14.9314.4914.657.15M-0.392.59 
AESIAtlas Energy Solutions Inc Cl A11.9911.3811.691.44M-0.161.31 
AEXAAmerican Exceptionalism Acquisition11.8111.5811.58212.0K-0.171.45 
AFBAlliance National Municipal10.9410.8810.9393.9K0.020.18 
AFGAmerican Financial Group130.5127.4130.3287.5K1.51.17 
AFGBAmerican Financial Group Inc 5.875%22.0821.9021.907.6K-0.070.32 
AFGCAmerican Financial Group Inc 5.125%19.2619.1619.234.9K0.000.00 
AFGDAmerican Financial Group Inc 5.625%21.1821.1021.122.6K-0.040.19 
AFGEAmerican Financial Group Inc 4.500%17.5217.3717.4210.1K-0.030.17 
AFLAflac Inc111.3109.7111.01.22M0.50.48 
AGFirst Majestic Silver24.1220.5120.8255.18M-4.3517.29 
AGCOAgco Corp114.2111.8113.5273.1K-0.80.70 
AGDAbrdn Global Dynamic Dividend Fund12.5212.3812.40157.1K-0.050.40 
AGIAlamos Gold Inc40.6636.1636.917.64M-5.2212.38 
AGLAgilon Health Inc0.88000.78000.83795.32M-0.00170.20 
AGMFederal Agricultural Mortgage Corp172.2167.9169.091.7K-1.81.08 
AGM-DFederal Agricultural Mortgage Corp21.5921.3221.509.7K0.060.28 
AGM-EFederal Agricultural Mortgage Corp21.6821.5521.684.0K0.050.23 
AGM-FFederal Agricultural Mortgage Corp19.7119.4819.5022.9K-0.030.15 
AGM-GFederal Agricultural Mortgage Corp18.4218.0818.133.7K-0.120.65 
AGM-HFederal Agricultural Mortgage Corp24.9524.8124.908000.030.12 
AGM.AFederal Agricultural Mortgage Corp128.6128.6128.6100-0.50.35 
AGMpD21.5921.3221.508.8K0.120.56 
AGMpE21.6821.5521.683.6K0.020.09 
AGMpF19.7119.4819.4817.3K-0.170.87 
AGMpG18.4218.0818.122.2K-0.100.55 
AGMpH24.9524.8124.903000.000.00 
AGOAssured Guaranty Ltd85.5884.5884.8564.5K-0.320.38 
AGROAdecoagro S.A.9.0408.7508.880297.9K0.0800.91 
AGXArgan Inc367.0345.9347.8143.5K-7.72.16 
AHHArmada Hoffler Properties Inc6.9906.8406.960589.2K0.0500.72 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6621.5121.667.4K-0.010.02 
AHHpA21.6421.5121.556.2K0.010.02 
AHLAspen Insurance Holdings Limited Cl A37.3537.2937.3445.0K0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9019.7719.8614.0K-0.110.55 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.8419.7619.7912.7K-0.080.40 
AHL-FAspen Insurance Holdings Ltd Pfd F24.6724.5524.6715.1K-0.150.61 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9019.7719.909.7K0.130.66 
AHLpE19.8419.7619.794.8K0.020.10 
AHLpF24.6724.5524.673.2K0.120.49 
AHRAmerican Healthcare REIT Inc48.0446.4746.913.8M-0.300.64 
AHTAshford Hospitality Trust Inc4.1003.8903.93021.0K-0.2305.53 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.5912.5712.997.9K-0.443.14 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.6810.9111.33900-0.252.08 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.4611.3711.461.1K-0.010.09 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.8411.0211.252.2K-0.040.33 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.4311.0511.321.9K0.151.33 
AHTpD13.5912.5712.575.6K-1.108.05 
AHTpF11.6810.9111.42600-0.100.83 
AHTpG11.4611.3711.46822-0.463.86 
AHTpH11.8411.0211.562.0K0.151.31 
AHTpI11.4311.0511.211.6K-0.141.21 
AIC3.Ai Inc Cl A12.2010.9011.0111.97M-1.2510.20 
AIGAmerican International Group74.9273.5874.881.34M0.550.74 
AIIAmerican Integrity Insurance Group Inc18.9618.3318.7159.8K0.040.21 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.25010.29005.9K0.029911.50 
AII.UAI Infrstr Acquisition Corp Unit10.2910.2710.291.3K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0510.05100.5K0.010.10 
AIIA.U10.2910.2710.291.3K0.020.15 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp56.6754.6155.6083.9K-0.470.84 
AIOVirtus Artificial Intelligence & Tech22.9122.5022.6375.4K-0.241.05 
AIRAAR Corp106.7104.3105.9138.5K-0.80.77 
AITApplied Industrial Technologies262.5255.0260.5181.5K0.90.35 
AIVApartment Investment and Management5.9205.8205.8801.39M0.0300.51 
AIZAssurant Inc239.3236.0238.1112.2K-0.40.17 
AIZNAssurant Inc 5.25% Subordinated Notes20.7720.4920.7011.3K0.140.68 
AJGArthur J. Gallagher & Company256.6246.0249.31.55M3.41.40 
AKAA.K.A. Brands Holding Corp11.3710.7310.767.4K-0.575.03 
AKAFThe Frontier Economic Fund31.1231.1231.790-0.672.09 
AKO.AEmbotell Andina Sa Cl A ADR25.7524.1024.153.6K-1.405.48 
AKO.BEmbotell Andna Sa Cl B ADR31.7031.0531.3016.4K-0.702.19 
AKRAcadia Realty Trust20.0419.5620.02867.9K0.251.26 
ALAir Lease Corp Cl A64.6164.4364.611.0M0.100.16 
ALBAlbemarle Corp174.7162.4170.72.69M-10.05.51 
ALB-AAlbemarle Corp Pfd A69.7766.6169.34202.2K-1.161.55 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA70.0166.6169.3356.6K-3.925.35 
ALCAlcon Inc81.9380.6480.96728.9K-0.190.23 
ALEXAlexander and Baldwin Inc20.7620.7320.74241.7K0.000.00 
ALGAlamo Group196.0190.9195.543.1K2.51.27 
ALHAlliance Laundry Holdings Inc22.1221.6722.06397.4K0.251.15 
ALITAlight Inc Cl A1.5901.5001.51010.05M-0.0100.66 
ALKAlaska Air Group53.4050.0050.843.14M-2.454.59 
ALLAllstate Corp199.2192.0199.0398.1K0.60.28 
ALL-BAllstate Corp [All/Pb]26.1326.0126.1221.7K0.020.07 
ALL-HAllstate Corp [All/Ph]21.6821.4621.55200.9K-0.110.51 
ALL-IAllstate Corp [All/Pi]19.9619.7219.75132.6K-0.090.45 
ALL-JAllstate Corp Pfd26.7526.5026.7253.0K-0.080.30 
ALLEAllegion Plc165.6162.4165.4262.5K1.00.58 
ALLpB26.1326.0126.0916.2K0.000.01 
ALLpH21.6821.4621.55161.6K-0.040.19 
ALLpI19.9619.7219.75105.4K-0.120.60 
ALLpJ26.7526.5026.7027.5K0.200.74 
ALLYAlly Financial43.1441.2942.292.43M-0.671.56 
ALSNAllison Transmission Holdings111.9108.6108.7379.3K-2.92.59 
ALT-AAlta Equipment Group Inc25.2325.1125.216.0K-0.010.02 
ALTGAlta Equipment Group Inc6.9556.5106.790157.6K-0.0911.32 
ALTGpA25.2325.1125.214.9K0.070.26 
ALU.UAlussa Energy Acquisition Corp. II10.2010.2010.20100-0.010.10 
ALU.V0.51150.49010.511512.9K-0.03987.81 
ALU.WAllurion Technologies WT [Alur/W]0.02010.01840.02012.3K-0.00010.50 
ALUB10.0410.0410.04300-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.4701.3501.35035.1K-0.1006.90 
ALUR.WS0.02010.01840.02012.2K-0.00010.50 
ALVAutoliv Inc127.2115.2121.3662.7K-5.14.00 
ALX245.8238.5244.929.7K1.60.66 
AMAntero Midstream Corp18.8418.4618.801.12M0.080.40 
AMBPArdagh Metal Packaging S.A.4.4144.3504.390395.4K-0.0400.90 
AMBQAmbiq Micro Inc32.5029.6530.41495.0K-2.587.82 
AMCAMC Entertainment Holdings1.4301.3501.38550.51M0.0251.84 
AMCRAmcor Plc44.2943.2144.253.4M0.360.82 
AMEAmetek Inc227.8222.6224.0459.5K-2.51.09 
AMGAffiliated Managers Group315.5309.7312.9199.9K0.30.10 
AMHAmerican Homes 4 Rent31.4230.6031.321.44M0.421.36 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0022.7722.891.6K-0.100.44 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9923.8223.991.2K0.060.25 
AMHpG23.0022.7722.891.1K0.210.90 
AMHpH23.9923.8223.993590.110.45 
AMNAmn Healthcare Services Inc21.3220.0021.31724.1K1.125.55 
AMPAmeriprise Financial Services533.1517.4527.0299.4K6.01.15 
AMP.VAmprius Technologies Inc [Ampx.W]5.6654.7204.86066.4K0.88019.21 
AMPXAmprius Technologies Inc14.0012.2012.449.25M-1.128.26 
AMPX.WS5.6654.7204.86063.5K-0.60010.99 
AMPYAmplify Energy Corp5.1354.8905.030740.2K0.0000.00 
AMRAlpha Metallurgical Resources Inc217.5205.3210.0186.9K-11.15.02 
AMRCAmeresco Inc33.2130.9431.32183.0K-1.053.24 
AMRZAmrize Ltd53.7652.5152.621.99M-1.522.81 
AMTAmerican Tower Corp181.3175.3179.3977.4K-2.01.08 
AMTBMercantil Bank Holding Cl A21.9321.4921.73149.4K0.000.00 
AMTDAmtd Idea Group1.02000.98000.980012.5K-0.03002.97 
AMTMAmentum Holdings Inc37.4235.1735.781.23M-1.333.58 
AMWLAmerican Well Corp Cl A4.6204.4004.55057.7K-0.1002.15 
AMXAmerica Movil S.A.B. DE C.V. ADR21.4820.5620.722.16M-0.783.63 
ANAutonation Inc207.1203.7205.1241.5K-1.80.87 
ANDGAndersen Group Inc. Class A Common Stock23.0021.3022.44181.2K1.044.86 
ANETArista Networks Inc148.1141.4141.73.17M-6.44.31 
ANFAbercrombie & Fitch Company98.3493.0397.68696.5K3.824.07 
ANG-DAmerican National Group Inc25.1224.8625.069.3K-0.090.36 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.1224.8625.017.7K0.010.04 
ANGXAngel Studios Inc Cl A4.0903.8503.940613.0K-0.1102.72 
ANROAlto Neuroscience Inc15.6114.3815.48119.4K0.161.04 
ANVSAnnovis Bio Inc2.8802.6002.690445.8K-0.1404.95 
AODAberdeen Total Dynamic Dividend Fund10.0259.9459.980521.8K0.0000.00 
AOMDAngel Oak Mortgage REIT25.5825.5825.581000.030.12 
AOMNAngel Oak Mortgage REIT 9.500%25.2025.1325.138.8K-0.050.20 
AOMRAngel Oak Mortgage REIT Inc9.0958.8658.96058.7K-0.1601.75 
AONAON Plc351.8334.0349.71.17M6.81.98 
AORTArtivion Inc41.2540.0240.79269.8K0.380.94 
AOSSmith A.O. Corp73.6672.0573.53592.9K0.370.50 
APAmpco-Pittsburgh Corp5.7605.3005.580171.2K-0.2504.29 
APAMArtisan Partners Asset Mgmt44.6843.1944.54318.5K1.072.46 
APDAir Products and Chemicals273.9254.0272.61.42M16.66.48 
APGApi Group Corp42.3341.1141.57629.1K-0.641.50 
APHAmphenol Corp149.7143.8144.16.81M-5.63.73 
APLEApple Hospitality REIT Inc11.6611.4911.653.22M-0.040.34 
APOApollo Asset Management Inc136.0133.6134.6976.7K0.10.09 
APO-AApollo Global Management Inc70.4768.9869.37130.6K0.450.65 
APOpA70.4768.9869.615.8K0.100.14 
APOSApollo Global Management 7.625%26.4826.3526.3642.2K0.000.00 
APTVAptiv Plc77.0074.6275.781.49M-3.043.86 
AQNAlgonquin Power & Util6.5706.4306.5506.2M0.0801.24 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9025.8125.865.4K0.020.08 
ARAntero Resources Corp36.5034.6636.363.63M1.083.06 
ARCOArcos Dorados Holdings Inc8.3308.1108.1801.82M0.0400.49 
ARDCAres Dynamic Credit Allocation13.5013.4013.4571.7K0.010.07 
ARDTArdent Health Inc8.2808.0708.170290.1K-0.0700.85 
AREAlexandria Real Estate Equities55.0353.1854.661.39M0.621.15 
ARE-BAres Management Corp Pfd B47.8347.1747.83340.3K0.501.05 
ARESAres Management LP152.2148.0149.71.69M-2.01.32 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB48.1347.1747.82118.6K-0.310.64 
ARIApollo Commercial Real Estate10.9510.5210.822.22M-0.151.32 
ARLAmerican Realty Investors18.5517.2118.052.0K0.191.06 
ARLOArlo Technologies Inc13.0612.5712.69862.4K-0.332.53 
ARMKAramark Holdings Corp38.9338.3038.492.77M-0.010.03 
AROCArchrock Inc30.1528.8129.59871.6K0.411.41 
ARRArmour Residential R18.5317.2617.416.4M-0.965.23 
ARR-CArmour Residential REIT Inc 7% Prf21.0520.9821.0316.7K-0.010.05 
ARRpC21.0520.9821.0113.8K0.030.14 
ARWArrow Electronics133.9130.2132.5385.4K-0.40.32 
ARXAccelerant Holdings Cl A14.1413.6613.66608.9K-0.171.23 
ASAmer Sports Inc37.6336.3036.662.61M-0.671.79 
ASAASA Gold and Precious Metals69.9963.0064.29233.4K-7.9110.96 
ASANAsana Inc Cl A10.5010.1910.252.76M-0.151.39 
ASBAssociated Banc-Corp27.4127.0227.261.2M-0.090.33 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5321.3521.451.7K-0.110.51 
ASB-FAssociated Banc-Corp [Asb/Pf]20.7220.6620.723.8K-0.050.26 
ASBAAssociated Banc-Corp 6.625%25.0724.9725.062.3K0.100.42 
ASBpE21.5321.3521.531.1K0.160.75 
ASBpF20.7220.6620.722.3K0.000.02 
ASCArdmore Shipping Corp12.9412.3512.91516.4K0.514.11 
ASGLiberty All-Star Growth Fund5.2905.2105.235187.5K-0.0350.66 
ASGIAberdeen Standard Global Infrastructure22.9422.5022.92217.2K0.140.61 
ASGNOn Assignment52.1449.0152.09341.8K2.474.98 
ASHAshland Inc62.0359.8561.13220.3K-0.570.92 
ASICAtegrity Specialty Insurance Company17.9517.3217.8432.3K0.150.85 
ASIXAdvansix Inc16.2315.6915.84168.6K-0.221.37 
ASPNAspen Aerogels Inc3.5753.3703.370752.9K-0.2506.91 
ASRGrupo Aeroportuario Del Sureste ADR350.5342.7344.632.1K-4.61.31 
ASXAse Industrial Holding Ltd ADR19.4818.7718.986.24M-0.804.02 
ATENA10 Networks Inc17.7717.2217.44321.9K-0.271.52 
ATGEAdtalem Global Education Inc109.8103.2103.5345.2K-4.33.98 
ATH-AAthene Holdings Ltd [Ath/Pa]24.7824.5524.7865.5K-0.120.47 
ATH-BAntah Hlds Ltd20.0019.7619.85144.4K-0.150.75 
ATH-DAthene Holding Ltd16.9816.7916.97171.8K-0.040.23 
ATH-EAthene Hldg Ltd25.8625.6525.8636.2K-0.100.39 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.7621.9622.04221.9K-0.934.05 
ATHpA24.7824.5524.7341.9K0.080.30 
ATHpB20.0019.7619.8957.3K-0.010.05 
ATHpD16.9816.7916.97153.4K0.030.18 
ATHpE25.8625.6525.8620.5K0.200.78 
ATHSAthene Holding Ltd 7.250%25.2825.2025.2622.9K0.030.12 
ATIAti Inc124.5119.6120.4817.3K-1.31.10 
ATKRAtkore Inc71.5268.6569.53139.2K-0.791.12 
ATMUAtmus Filtration Technologies Inc58.0256.8957.97169.2K0.020.03 
ATOAtmos Energy Corp167.2164.4166.31.72M0.30.17 
ATRAptargroup125.0122.7125.0131.3K1.10.91 
ATSAts Corp Cda28.8828.0428.47108.7K-0.431.49 
AUAnglogold Ashanti Ltd ADR107.0291.3992.843.81M-14.1813.25 
AUBAtlantic Union Bancshares Corp39.4438.7038.84752.0K-0.360.92 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8024.5024.6315.5K-0.010.05 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8024.5024.6312.6K-0.140.58 
AUNAAuna Sa Cl A4.8904.7504.840388.4K-0.0200.41 
AVAAvista Corp41.3140.3841.30250.9K0.501.23 
AVALGrupo Aval Acciones Y Valores S ADR5.1104.8004.80095.4K-0.3106.07 
AVBAvalonbay Communities177.7173.8177.7629.5K2.91.68 
AVBCAvidia Bancorp Inc18.4017.5118.35143.5K0.764.32 
AVDAmerican Vanguard Corp5.1004.8505.090125.6K0.0701.39 
AVKAdvent Claymore Convertible Securities12.8012.6312.68133.4K-0.120.94 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.4512.8513.32285.6K0.433.34 
AVNTAvient Corp36.3735.6336.17541.0K0.150.42 
AVTRAvantor Inc10.9810.6410.937.77M0.121.11 
AVYAvery Dennison Corp185.9182.4185.5184.1K0.10.05 
AWFAlliancebernstein Global High Income10.6710.6210.67242.4K0.010.05 
AWIArmstrong World Industries Inc185.3181.9183.6156.1K-0.50.28 
AWKAmerican Water Works129.3127.5129.1334.1K0.10.07 
AWPAbrdn Global Premier Properties Fund3.9403.9003.940279.9K0.0200.51 
AWRAmerican States Water Company73.2071.9472.9684.0K0.590.82 
AXAxos Financial Inc99.9895.7999.07407.8K4.244.47 
AXI-Axia Energia ADR11.3010.7910.7916.7K-0.020.18 
AXI-C10.4559.92010.000333.4K-0.0500.48 
AXLAmerican Axle & Manufacturing8.0707.8207.9804.29M-0.1001.24 
AXPAmerican Express Company360.0344.5352.33.43M-5.91.65 
AXRAmrep Corp21.3520.9421.05300-0.391.82 
AXSAxis Capital Holdings104.8102.0103.2287.6K-0.80.78 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3720.2520.2963.4K0.020.10 
AXSpE20.3720.2520.2934.2K-0.080.39 
AXTAAxalta Coating Systems Ltd34.2933.3333.581.41M-0.501.45 
AYIAcuity Inc316.0306.9309.3213.0K-4.21.34 
AZOAutozone3,7253,6673,70480.2K-10.02 
AZZAzz Inc125.4122.8124.339.4K-0.70.54 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0