| A | Agilent Technologies | 139.1 | 137.6 | 138.0 | 152.0K | -0.4 | | 0.27 | |
| AA | Alcoa Corp | 53.96 | 52.27 | 53.66 | 2.03M | -0.60 | | 1.10 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.2060 | 0.1880 | 0.2048 | 785 | 0.0159 | | 8.42 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.46 | 47.20 | 47.75 | 20.3K | -0.63 | | 1.31 | |
| AAP | Advance Auto Parts Inc | 41.75 | 39.75 | 40.08 | 1.14M | -1.17 | | 2.84 | |
| AAT | American Assets Trust | 19.12 | 18.94 | 19.07 | 90.3K | 0.17 | | 0.90 | |
| AAUC | Allied Gold Corp | 24.50 | 23.00 | 23.13 | 277.1K | -1.79 | | 7.18 | |
| AB | Alliancebernstein Holding LP | 39.15 | 38.40 | 39.06 | 74.2K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 232.0 | 229.7 | 231.5 | 485.0K | 1.5 | | 0.64 | |
| ABCB | Ameris Bancorp | 76.50 | 75.35 | 75.93 | 51.8K | -0.07 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.380 | 2.405 | 12.06M | -0.025 | | 1.03 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 238.7 | 240.5 | 58.2K | -0.9 | | 0.39 | |
| ABM | ABM Industries Inc | 43.19 | 42.49 | 42.76 | 188.5K | 0.09 | | 0.21 | |
| ABR | Arbor Realty Trust | 7.990 | 7.815 | 7.825 | 1.97M | -0.150 | | 1.88 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.01 | 17.10 | 37.8K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.00 | 17.15 | 11.8K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 21.91 | 21.70 | 21.89 | 15.4K | 0.15 | | 0.69 | |
| ABRpD | | 17.23 | 17.11 | 17.20 | 7.0K | 0.10 | | 0.58 | |
| ABRpE | | 17.30 | 17.22 | 17.27 | 4.0K | 0.12 | | 0.70 | |
| ABRpF | | 22.02 | 21.75 | 21.77 | 2.0K | -0.12 | | 0.55 | |
| ABT | Abbott Laboratories | 125.5 | 124.7 | 124.7 | 931.6K | -0.1 | | 0.11 | |
| ACA | Arcosa Inc | 110.4 | 108.8 | 109.0 | 12.8K | -1.3 | | 1.21 | |
| ACCO | Acco Brands Corp | 3.746 | 3.690 | 3.720 | 262.4K | -0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.49 | 11.67 | 103.3K | -0.04 | | 0.30 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.380 | 1.250 | 1.300 | 358.0K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 7.970 | 7.700 | 7.715 | 8.38M | -0.165 | | 2.09 | |
| ACHR.WS | | 1.340 | 1.220 | 1.300 | 236.3K | 0.000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.52 | 17.21 | 17.36 | 1.62M | -0.06 | | 0.32 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.27 | 50.27 | 1.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.91 | 96.23 | 96.67 | 223.4K | -0.73 | | 0.75 | |
| ACN | Accenture Plc | 273.3 | 269.9 | 271.1 | 498.8K | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.440 | 5.440 | 648.3K | -0.050 | | 0.91 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.06 | 19.86 | 19.86 | 4.2K | -0.09 | | 0.45 | |
| ACPpA | | 19.87 | 19.78 | 19.78 | 1.6K | -0.08 | | 0.40 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.24 | 21.31 | 3.1K | -0.34 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.22 | 25.25 | 6.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.16 | 22.34 | 5.2K | 0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 4.980 | 5.000 | 211.6K | -0.040 | | 0.80 | |
| ACRpC | | 25.22 | 25.10 | 25.13 | 14.0K | -0.12 | | 0.47 | |
| ACRpD | | 22.30 | 22.21 | 22.22 | 3.1K | -0.12 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.22 | 26.25 | 19.3K | -0.58 | | 2.17 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.152 | 8.235 | 385.3K | -0.025 | | 0.30 | |
| AD | Array Digital Infrastructure Inc | 53.76 | 53.12 | 53.70 | 10.7K | 0.16 | | 0.30 | |
| ADC | Agree Realty Corp | 72.75 | 72.41 | 72.57 | 154.2K | 0.17 | | 0.23 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.30 | 17.31 | 10.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.52 | 17.33 | 17.45 | 5.5K | 0.14 | | 0.81 | |
| ADCT | Adc Therapeutics Sa | 3.545 | 3.460 | 3.530 | 253.0K | 0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 58.44 | 57.71 | 58.06 | 335.2K | 0.15 | | 0.25 | |
| ADNT | Adient Plc | 19.63 | 19.24 | 19.29 | 106.1K | -0.23 | | 1.18 | |
| ADT | ADT Inc | 8.170 | 8.050 | 8.090 | 1.06M | -0.050 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.26 | 23.33 | 134.9K | -0.05 | | 0.21 | |
| AEE | Ameren Corp | 100.5 | 99.8 | 100.5 | 153.6K | 0.6 | | 0.64 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.69 | 19.70 | 49.7K | -0.06 | | 0.28 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.740 | 7.758 | 1.88M | 0.058 | | 0.76 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 169.4 | 171.8 | 1.32M | -11.5 | | 6.26 | |
| AEO | American Eagle Outfitters | 27.00 | 26.00 | 27.00 | 1.93M | 0.64 | | 2.41 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.4 | 143.8 | 121.5K | -0.9 | | 0.65 | |
| AES | The Aes Corp | 14.16 | 14.01 | 14.11 | 1.98M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.750 | 9.400 | 9.590 | 663.8K | 0.170 | | 1.80 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.06 | 11.07 | 224.6K | -0.34 | | 2.98 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.74 | 43.8K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.4 | 137.8 | 138.2 | 44.0K | 0.1 | | 0.04 | |
| AFGB | American Financial Group Inc 5.875% | 21.60 | 21.55 | 21.55 | 4.7K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.89 | 18.91 | 10.2K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 20.89 | 20.82 | 20.83 | 4.9K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.02 | 16.88 | 16.95 | 1.1K | 0.07 | | 0.41 | |
| AFL | Aflac Inc | 110.6 | 109.3 | 109.8 | 314.0K | -0.1 | | 0.08 | |
| AG | First Majestic Silver | 17.69 | 16.20 | 16.80 | 15.7M | -0.61 | | 3.50 | |
| AGCO | Agco Corp | 106.0 | 103.9 | 104.2 | 110.0K | -1.3 | | 1.22 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.80 | 11.81 | 58.0K | -0.30 | | 2.48 | |
| AGI | Alamos Gold Inc | 40.18 | 38.37 | 38.88 | 1.35M | -1.89 | | 4.64 | |
| AGL | Agilon Health Inc | 0.7426 | 0.7003 | 0.7328 | 1.33M | 0.0070 | | 0.96 | |
| AGM | Federal Agricultural Mortgage Corp | 178.7 | 175.7 | 177.9 | 14.6K | 0.3 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.89 | 20.90 | 10.9K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.02 | 8.8K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.31 | 19.36 | 12.5K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.94 | 18.10 | 20.4K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.80 | 1.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.09 | 20.91 | 20.93 | 3.6K | 0.03 | | 0.14 | |
| AGMpE | | 21.13 | 21.03 | 21.06 | 2.5K | 0.04 | | 0.20 | |
| AGMpF | | 19.40 | 19.30 | 19.30 | 15.4K | -0.05 | | 0.28 | |
| AGMpG | | 18.01 | 17.94 | 18.00 | 7.4K | -0.10 | | 0.55 | |
| AGMpH | | 24.78 | 24.65 | 24.69 | 14.2K | -0.11 | | 0.44 | |
| AGO | Assured Guaranty Ltd | 91.01 | 90.29 | 90.50 | 60.6K | -0.15 | | 0.17 | |
| AGRO | Adecoagro S.A. | 8.098 | 7.980 | 8.050 | 470.6K | 0.060 | | 0.75 | |
| AGX | Argan Inc | 328.4 | 316.8 | 322.9 | 32.7K | -2.2 | | 0.68 | |
| AHH | Armada Hoffler Properties Inc | 6.680 | 6.610 | 6.630 | 408.4K | 0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 21.00 | 21.05 | 2.2K | -0.11 | | 0.52 | |
| AHHpA | | 21.16 | 20.97 | 21.16 | 2.2K | 0.11 | | 0.52 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.06 | 176.8K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.59 | 19.64 | 16.1K | 0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.68 | 19.73 | 10.2K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 25.01 | 25.01 | 1.8K | 0.08 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.64 | 19.51 | 19.54 | 13.6K | -0.10 | | 0.52 | |
| AHLpE | | 19.73 | 19.63 | 19.64 | 9.9K | -0.09 | | 0.46 | |
| AHLpF | | 25.05 | 24.85 | 25.00 | 1.5K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.49 | 47.77 | 48.03 | 168.1K | 0.08 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.116 | 3.630 | 4.090 | 46.9K | 0.350 | | 9.36 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.28 | 13.99 | 6.6K | 0.10 | | 0.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.51 | 14.51 | 14.51 | 200 | 0.13 | | 0.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.37 | 13.74 | 14.27 | 12.0K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.73 | 14.12 | 14.1K | -0.15 | | 1.02 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 14.31 | 13.50 | 13.85 | 4.9K | -0.14 | | 1.00 | |
| AHTpG | | 14.63 | 14.22 | 14.22 | 1.3K | -0.16 | | 1.11 | |
| AHTpH | | 14.37 | 13.74 | 14.27 | 11.6K | -0.07 | | 0.50 | |
| AHTpI | | 14.42 | 14.00 | 14.04 | 3.5K | -0.08 | | 0.57 | |
| AI | C3.Ai Inc Cl A | 14.40 | 13.72 | 13.92 | 2.04M | -0.06 | | 0.43 | |
| AIG | American International Group | 86.78 | 86.28 | 86.53 | 271.7K | 0.05 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.39 | 20.78 | 32.4K | 0.20 | | 0.97 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.9K | -0.010 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 1.3K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 51.05 | 51.56 | 63.8K | -0.02 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.76 | 21.92 | 57.0K | -1.26 | | 5.42 | |
| AIR | AAR Corp | 85.23 | 84.25 | 84.71 | 37.9K | -0.36 | | 0.42 | |
| AIT | Applied Industrial Technologies | 265.6 | 261.8 | 263.1 | 30.9K | -1.7 | | 0.63 | |
| AIV | Apartment Investment and Management | 6.030 | 5.960 | 5.995 | 1.27M | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 241.7 | 239.3 | 240.5 | 26.7K | 0.4 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.60 | 19.71 | 4.9K | -0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 263.7 | 261.5 | 262.3 | 257.6K | 0.8 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 10.94 | 10.94 | 10.94 | 100 | -0.43 | | 3.76 | |
| AKAF | The Frontier Economic Fund | 29.59 | 29.59 | 29.60 | 0 | -0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.10 | 24.00 | 1.0K | 1.19 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.65 | 27.30 | 27.62 | 5.8K | 0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 21.25 | 20.86 | 20.93 | 234.0K | -0.09 | | 0.43 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.07 | 64.17 | 466.6K | -0.05 | | 0.07 | |
| ALB | Albemarle Corp | 149.1 | 141.3 | 144.7 | 1.14M | -5.3 | | 3.53 | |
| ALB-A | Albemarle Corp Pfd A | 62.18 | 61.35 | 61.92 | 13.2K | 0.11 | | 0.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 59.50 | 60.31 | 67.9K | -1.59 | | 2.57 | |
| ALC | Alcon Inc | 80.88 | 80.11 | 80.32 | 275.6K | -0.06 | | 0.07 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.70 | 20.67 | 20.70 | 224.2K | 0.04 | | 0.19 | |
| ALG | Alamo Group | 175.0 | 170.7 | 172.1 | 8.6K | -2.3 | | 1.32 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.26 | 21.44 | 364.6K | 0.09 | | 0.42 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.910 | 1.915 | 3.93M | -0.055 | | 2.79 | |
| ALK | Alaska Air Group | 51.50 | 50.20 | 50.47 | 389.6K | -1.02 | | 1.98 | |
| ALL | Allstate Corp | 208.9 | 207.2 | 208.8 | 127.0K | 1.0 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.07 | 26.09 | 8.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.20 | 21.23 | 77.3K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.63 | 19.67 | 25.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.67 | 26.74 | 54.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 161.6 | 160.3 | 161.1 | 108.9K | 0.3 | | 0.17 | |
| ALLpB | | 26.10 | 26.07 | 26.09 | 2.2K | 0.00 | | 0.00 | |
| ALLpH | | 21.29 | 21.16 | 21.23 | 68.8K | 0.00 | | 0.00 | |
| ALLpI | | 19.71 | 19.63 | 19.63 | 18.1K | -0.04 | | 0.20 | |
| ALLpJ | | 26.77 | 26.66 | 26.75 | 25.7K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 46.18 | 45.45 | 45.76 | 226.5K | -0.50 | | 1.08 | |
| ALSN | Allison Transmission Holdings | 101.3 | 99.8 | 100.1 | 91.3K | -0.8 | | 0.81 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.15 | 25.17 | 1.7K | 0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.740 | 4.670 | 4.710 | 72.7K | -0.010 | | 0.21 | |
| ALTGpA | | 25.20 | 25.00 | 25.01 | 3.2K | -0.16 | | 0.65 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.310 | 1.240 | 1.302 | 17.3K | -0.039 | | 2.87 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 120.2 | 120.4 | 128.1K | 0.0 | | 0.02 | |
| ALX | | 220.1 | 216.1 | 218.0 | 12.6K | -0.2 | | 0.10 | |
| AM | Antero Midstream Corp | 17.94 | 17.76 | 17.85 | 242.2K | 0.12 | | 0.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.108 | 4.030 | 4.095 | 199.1K | 0.035 | | 0.86 | |
| AMBQ | Ambiq Micro Inc | 30.24 | 28.86 | 29.58 | 15.0K | -0.42 | | 1.40 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.620 | 1.645 | 17.91M | -0.050 | | 2.95 | |
| AMCR | Amcor Plc | 8.420 | 8.300 | 8.395 | 6.14M | 0.075 | | 0.90 | |
| AME | Ametek Inc | 208.9 | 207.4 | 208.1 | 238.5K | -0.4 | | 0.17 | |
| AMG | Affiliated Managers Group | 298.0 | 290.2 | 291.5 | 93.2K | -4.5 | | 1.53 | |
| AMH | American Homes 4 Rent | 32.01 | 31.75 | 31.91 | 382.9K | 0.02 | | 0.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.05 | 24.11 | 700 | 0.07 | | 0.27 | |
| AMHpG | | 23.01 | 22.95 | 22.95 | 1.5K | -0.15 | | 0.65 | |
| AMHpH | | 24.02 | 24.02 | 24.02 | 100 | -0.09 | | 0.35 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.61 | 15.81 | 152.1K | -0.29 | | 1.80 | |
| AMP | Ameriprise Financial Services | 507.0 | 497.4 | 498.0 | 57.4K | -3.8 | | 0.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.900 | 2.970 | 23.4K | -0.135 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 8.320 | 7.820 | 7.910 | 3.07M | -0.360 | | 4.35 | |
| AMPX.WS | | 2.970 | 2.610 | 2.670 | 29.0K | -0.300 | | 10.10 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.520 | 4.635 | 343.7K | 0.075 | | 1.64 | |
| AMR | Alpha Metallurgical Resources Inc | 206.8 | 199.2 | 205.3 | 23.5K | 0.1 | | 0.06 | |
| AMRC | Ameresco Inc | 30.90 | 29.83 | 30.34 | 46.5K | 0.16 | | 0.53 | |
| AMRZ | Amrize Ltd | 55.92 | 55.15 | 55.18 | 793.2K | -0.57 | | 1.02 | |
| AMT | American Tower Corp | 176.5 | 174.9 | 175.7 | 481.7K | -0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 20.06 | 19.79 | 19.99 | 28.9K | -0.08 | | 0.37 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9000 | 0.9744 | 31.5K | -0.0356 | | 3.52 | |
| AMTM | Amentum Holdings Inc | 29.83 | 29.27 | 29.35 | 239.8K | -0.38 | | 1.28 | |
| AMWL | American Well Corp Cl A | 4.650 | 4.480 | 4.570 | 38.4K | 0.020 | | 0.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.60 | 20.86 | 810.3K | 0.07 | | 0.31 | |
| AN | Autonation Inc | 212.4 | 210.0 | 210.6 | 38.2K | -0.9 | | 0.42 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 24.28 | 25.45 | 75.6K | 0.09 | | 0.35 | |
| ANET | Arista Networks Inc | 135.3 | 130.0 | 134.0 | 1.8M | 2.1 | | 1.62 | |
| ANF | Abercrombie & Fitch Company | 131.9 | 126.5 | 130.9 | 754.9K | 4.1 | | 3.21 | |
| ANG-D | American National Group Inc | 25.48 | 25.42 | 25.42 | 3.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.41 | 25.43 | 1.6K | 0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.695 | 4.780 | 353.0K | -0.040 | | 0.83 | |
| ANRO | Alto Neuroscience Inc | 18.86 | 18.00 | 18.70 | 128.0K | 0.27 | | 1.44 | |
| ANVS | Annovis Bio Inc | 3.706 | 3.510 | 3.560 | 146.1K | -0.040 | | 1.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.940 | 9.965 | 239.4K | -0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.23 | 25.23 | 300 | -0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.31 | 25.32 | 1.7K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.690 | 8.560 | 8.567 | 20.3K | -0.104 | | 1.19 | |
| AON | AON Plc | 358.5 | 355.4 | 356.6 | 96.0K | -0.1 | | 0.02 | |
| AORT | Artivion Inc | 46.52 | 45.81 | 45.84 | 21.8K | -0.47 | | 1.01 | |
| AOS | Smith A.O. Corp | 68.04 | 67.42 | 67.86 | 180.0K | 0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 4.990 | 4.550 | 4.835 | 140.7K | 0.185 | | 3.98 | |
| APAM | Artisan Partners Asset Mgmt | 42.04 | 41.41 | 41.59 | 64.7K | -0.23 | | 0.55 | |
| APD | Air Products and Chemicals | 248.8 | 246.0 | 247.8 | 328.3K | 0.4 | | 0.15 | |
| APG | Api Group Corp | 39.60 | 39.18 | 39.24 | 189.1K | -0.33 | | 0.83 | |
| APH | Amphenol Corp | 137.8 | 135.8 | 137.0 | 1.14M | -0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 12.08 | 11.97 | 11.99 | 376.5K | -0.07 | | 0.54 | |
| APO | Apollo Asset Management Inc | 149.0 | 146.9 | 147.4 | 304.4K | -1.2 | | 0.77 | |
| APO-A | Apollo Global Management Inc | 77.47 | 77.13 | 77.13 | 4.4K | -0.22 | | 0.28 | |
| APOpA | | 76.86 | 76.74 | 76.74 | 400 | -0.39 | | 0.51 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.06 | 26.13 | 5.1K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.00 | 76.33 | 76.42 | 157.9K | -0.49 | | 0.64 | |
| AQN | Algonquin Power & Util | 6.310 | 6.160 | 6.285 | 1.34M | 0.095 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.47 | 25.53 | 10.2K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.83 | 33.79 | 34.54 | 857.6K | 0.48 | | 1.39 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.270 | 7.320 | 340.2K | -0.050 | | 0.68 | |
| ARDC | Ares Dynamic Credit Allocation | 13.42 | 13.36 | 13.39 | 43.4K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.265 | 8.900 | 8.960 | 348.9K | -0.260 | | 2.82 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.39 | 49.06 | 645.2K | 0.46 | | 0.95 | |
| ARE-B | Ares Management Corp Pfd B | 52.35 | 51.91 | 52.00 | 13.3K | -0.07 | | 0.13 | |
| ARES | Ares Management LP | 169.1 | 167.6 | 167.8 | 377.0K | -0.9 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.98 | 51.69 | 51.73 | 4.5K | -0.27 | | 0.52 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.900 | 9.925 | 279.3K | -0.035 | | 0.35 | |
| ARL | American Realty Investors | 16.29 | 16.00 | 16.00 | 400 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.96 | 14.05 | 165.9K | -0.11 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 37.58 | 37.23 | 37.32 | 194.8K | -0.10 | | 0.27 | |
| AROC | Archrock Inc | 26.02 | 25.66 | 25.96 | 188.6K | 0.25 | | 0.97 | |
| ARR | Armour Residential R | 17.61 | 17.49 | 17.55 | 927.3K | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.89 | 20.99 | 12.4K | 0.06 | | 0.26 | |
| ARRpC | | 21.00 | 20.92 | 21.00 | 3.6K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.7 | 112.3 | 112.8 | 56.2K | -0.6 | | 0.56 | |
| ARX | Accelerant Holdings Cl A | 16.78 | 16.22 | 16.48 | 113.5K | -0.03 | | 0.18 | |
| AS | Amer Sports Inc | 38.38 | 37.56 | 37.86 | 731.1K | -0.51 | | 1.33 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 57.88 | 59.11 | 89.7K | -3.34 | | 5.35 | |
| ASAN | Asana Inc Cl A | 14.00 | 13.51 | 13.95 | 835.6K | 0.15 | | 1.05 | |
| ASB | Associated Banc-Corp | 26.43 | 26.04 | 26.20 | 578.4K | -0.16 | | 0.61 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.45 | 21.45 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.91 | 25.05 | 11.2K | 0.15 | | 0.60 | |
| ASBpE | | 21.59 | 21.45 | 21.52 | 900 | 0.07 | | 0.34 | |
| ASBpF | | 20.90 | 20.68 | 20.75 | 850 | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 10.90 | 10.73 | 10.81 | 95.5K | 0.01 | | 0.09 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.330 | 179.3K | -0.080 | | 1.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.05 | 22.85 | 22.98 | 95.8K | 0.12 | | 0.50 | |
| ASGN | On Assignment | 50.25 | 49.54 | 49.93 | 81.3K | -0.10 | | 0.19 | |
| ASH | Ashland Inc | 59.90 | 58.87 | 59.39 | 45.7K | -0.31 | | 0.52 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 21.39 | 21.49 | 29.9K | 0.01 | | 0.05 | |
| ASIX | Advansix Inc | 17.33 | 17.16 | 17.26 | 91.4K | -0.13 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 3.005 | 2.880 | 2.925 | 1.14M | -0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.4 | 326.1 | 328.2 | 8.3K | -2.1 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.40 | 15.91 | 15.99 | 3.02M | 0.27 | | 1.72 | |
| ATEN | A10 Networks Inc | 18.10 | 17.90 | 17.92 | 89.2K | -0.15 | | 0.83 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.6 | 103.7 | 47.6K | -1.0 | | 0.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.78 | 19.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.77 | 19.90 | 23.5K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.86 | 16.76 | 16.86 | 46.3K | 0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 25.97 | 25.77 | 25.85 | 25.6K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.86 | 23.01 | 149.0K | -0.54 | | 2.27 | |
| ATHpA | | 24.81 | 24.46 | 24.61 | 76.1K | -0.17 | | 0.69 | |
| ATHpB | | 19.95 | 19.80 | 19.82 | 11.6K | -0.08 | | 0.40 | |
| ATHpD | | 16.95 | 16.82 | 16.90 | 21.7K | 0.08 | | 0.48 | |
| ATHpE | | 25.93 | 25.80 | 25.80 | 9.2K | -0.05 | | 0.21 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.08 | 25.13 | 9.4K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 117.1 | 111.3 | 116.9 | 80.3K | -0.1 | | 0.05 | |
| ATKR | Atkore Inc | 65.00 | 63.79 | 63.85 | 55.0K | -1.10 | | 1.69 | |
| ATMU | Atmus Filtration Technologies Inc | 53.53 | 52.49 | 52.72 | 30.7K | -0.70 | | 1.31 | |
| ATO | Atmos Energy Corp | 169.6 | 168.7 | 169.0 | 69.0K | 0.9 | | 0.53 | |
| ATR | Aptargroup | 124.3 | 122.3 | 123.1 | 87.5K | -0.2 | | 0.15 | |
| ATS | Ats Corp Cda | 28.36 | 27.76 | 27.78 | 48.1K | -0.65 | | 2.29 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 83.79 | 84.59 | 1.11M | -6.69 | | 7.32 | |
| AUB | Atlantic Union Bancshares Corp | 36.61 | 36.09 | 36.18 | 171.5K | -0.22 | | 0.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.52 | 24.52 | 6.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.50 | 24.52 | 1.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.655 | 4.530 | 4.600 | 365.9K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 38.80 | 38.50 | 38.69 | 101.7K | 0.21 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.140 | 4.165 | 9.1K | -0.065 | | 1.54 | |
| AVB | Avalonbay Communities | 184.1 | 182.8 | 183.3 | 113.9K | 0.1 | | 0.05 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 17.12 | 17.12 | 10.1K | -0.23 | | 1.30 | |
| AVD | American Vanguard Corp | 4.040 | 3.650 | 3.880 | 61.2K | -0.130 | | 3.24 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.62 | 12.63 | 57.9K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.56 | 11.34 | 11.40 | 72.1K | -0.01 | | 0.09 | |
| AVNT | Avient Corp | 31.79 | 31.51 | 31.57 | 94.4K | -0.20 | | 0.63 | |
| AVTR | Avantor Inc | 11.49 | 11.30 | 11.37 | 1.54M | -0.07 | | 0.57 | |
| AVY | Avery Dennison Corp | 183.7 | 181.7 | 182.1 | 103.6K | -0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.72 | 94.5K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.6 | 191.7 | 34.6K | -0.6 | | 0.30 | |
| AWK | American Water Works | 131.5 | 129.6 | 131.1 | 129.0K | 0.5 | | 0.41 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.915 | 223.8K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 73.44 | 72.83 | 73.15 | 24.1K | 0.11 | | 0.15 | |
| AX | Axos Financial Inc | 88.56 | 86.97 | 87.50 | 48.0K | -0.67 | | 0.76 | |
| AXI- | Axia Energia ADR | 9.490 | 9.000 | 9.430 | 14.4K | 0.100 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.385 | 6.420 | 302.8K | -0.040 | | 0.62 | |
| AXP | American Express Company | 382.0 | 376.0 | 376.5 | 361.0K | -4.5 | | 1.19 | |
| AXR | Amrep Corp | 19.06 | 18.85 | 19.04 | 346 | 0.19 | | 1.01 | |
| AXS | Axis Capital Holdings | 109.6 | 109.0 | 109.2 | 47.0K | 0.2 | | 0.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.23 | 20.33 | 25.1K | 0.10 | | 0.49 | |
| AXSpE | | 20.33 | 20.26 | 20.28 | 21.9K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 32.87 | 32.40 | 32.71 | 763.0K | 0.29 | | 0.88 | |
| AYI | Acuity Inc | 373.7 | 367.2 | 369.4 | 26.5K | -3.9 | | 1.05 | |
| AZO | Autozone | 3,471 | 3,401 | 3,414 | 37.9K | -35 | | 1.01 | |
| AZZ | Azz Inc | 111.1 | 108.7 | 110.0 | 15.5K | -0.5 | | 0.48 | |