List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4112	0.4112	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	2	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3794	0.3794	0	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	2	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2338	0.2340	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.754	2.755	2	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.548	2.549	0	-0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.662	4.632	4.648	19.5K	0.008	0.17
AFNGBP		0.0114	0.0113	0.0113	0	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	0	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	55	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6454	0.6452	0.6452	0	-0.0003	0.05
ARSCOP		2.666	2.666	2.666	0	-0.008	0.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1091	0.1086	0.1089	62	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	45	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	74	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.433	2.438	2	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	953.3	950.1	953.3	23	3.0	0.31
AUDBGN		1.117	1.110	1.117	21.1K	0.004	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.634	3.597	3.631	36	0.032	0.89
AUDCAD	Australian Dollar / Canadian Dollar	0.9205	0.9157	0.9185	15.0K	0.0008	0.09
AUDCAD.O		-0.3500	-0.4100	-0.3700	0	0.0400	9.76
AUDCAD.S		-0.4350	-0.4750	-0.4750	0	-0.0500	11.76
AUDCHF	Australian Dollar / Swiss Franc	0.5362	0.5328	0.5360	43.5K	0.0014	0.26
AUDCHF.A		-0.5600	-0.5650	-0.5650	0	-0.0050	0.89
AUDCLP		615.5	610.1	614.5	21.6K	2.7	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.675	4.692	2.7K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.682	4.697	65	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.79	13.87	1.5K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.266	4.241	4.265	2.8K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5712	0.5678	0.5710	4.9K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.508	1.508	1.508	0	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4991	0.4961	0.4991	4.6K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.144	5.171	9.9K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.5	219.1	2.2K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,095	11,034	11,075	529	17	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.132	2.140	3.7K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	59.78	59.62	59.69	80	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.0	103.9	23.3K	0.7	0.64
AUDKRW	Australian Dollar / Korean Won	977.6	973.5	976.2	53	2.6	0.27
AUDMAD		6.158	6.114	6.153	21.3K	0.031	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.12	13.1K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.730	2.732	0	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.698	6.730	22.1K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.144	1.149	17.7K	0.001	0.11
AUDNZD.A		-0.3800	-0.4950	-0.4950	0	-0.1350	37.50
AUDPGK		2.818	2.818	2.818	0	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	39.55	39.11	39.39	720	0.17	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.405	2.416	3.5K	0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.202	6.211	20.5K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8581	0.8615	8.5K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.19	21.09	21.15	63	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.15	28.30	1.8K	0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	20.73	20.61	20.69	1.2K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6610	0.6644	22.7K	0.0017	0.26
AUDUSD.1		-19.32	-28.40	-28.17	0	-5.41	23.79
AUDUSD.2		-77.24	-98.35	-97.47	0	-10.70	12.33
AUDUSD.3		-133.5	-163.0	-162.5	0	-17.9	12.35
AUDUSD.6		-313.0	-359.7	-357.1	0	-29.8	9.09
AUDUSD.A		0.0600	0.0450	0.0450	0	-0.0150	25.00
AUDUSD.B		0.1250	0.0900	0.1250	0	0.0350	38.89
AUDUSD.C		0.4025	0.3400	0.3400	0	0.0200	6.25
AUDUSD.D		0.6485	0.5700	0.6200	0	0.0700	12.73
AUDUSD.E		0.9360	0.8330	0.8870	0	0.0370	4.35
AUDUSD.G		1.400	0.899	1.110	0	-0.141	11.24
AUDUSD.H		1.5000	0.8405	0.8490	0	-0.3610	29.83
AUDUSD.J		1.3800	0.0220	0.1800	0	-0.5500	75.34
AUDUSD.K		0.370	-1.310	-1.250	0	-1.480	643.48
AUDUSD.M		-0.230	-6.538	-6.256	0	-4.736	311.58
AUDUSD.N		-2.620	-6.420	-6.280	0	-2.420	62.69
AUDUSD.O		0.0950	0.0800	0.0950	0	0.0150	18.75
AUDUSD.Q		-5.210	-9.411	-9.213	0	-2.633	40.01
AUDUSD.S		0.0300	0.0135	0.0165	0	-0.0035	17.50
AUDUSD.U		-7.97	-13.69	-13.51	0	-3.41	33.72
AUDUSD.V		-11.55	-18.55	-18.39	0	-4.04	28.15
AUDUSD.X		-15.40	-23.43	-23.26	0	-4.73	25.54
AUDZAR	Australian Dollar / South African Rand	11.36	11.27	11.34	10.4K	0.05	0.44
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES