EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies139.1137.7137.9132.6K-0.50.36 
AAAlcoa Corp53.9652.2753.681.85M-0.581.06 
AAMAA Mission Acquisition Corp Cl A10.6410.6410.646.5K0.000.00 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.19620.18210.1889900-0.01788.61 
AAM.WS0.20600.18800.20487850.01598.42 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc48.4647.2047.9616.9K-0.390.81 
AAPAdvance Auto Parts Inc41.7539.7639.79939.5K-1.473.56 
AATAmerican Assets Trust19.1218.9419.0474.8K0.140.74 
AAUCAllied Gold Corp24.5023.0023.12256.8K-1.887.50 
ABAlliancebernstein Holding LP39.1538.4039.0159.4K-0.170.42 
ABBVAbbvie Inc232.0229.7231.2443.4K1.20.51 
ABCBAmeris Bancorp76.5075.3575.6430.5K-0.390.51 
ABEVAmbev S.A. ADR2.4702.3802.40511.52M-0.0251.03 
ABGAsbury Automotive Group Inc241.7238.7240.055.2K-1.40.59 
ABMABM Industries Inc43.1942.4942.76157.3K0.100.23 
ABRArbor Realty Trust7.9907.8257.8351.43M-0.1401.76 
ABR-DArbor Realty Trust Inc17.3617.0117.1037.8K0.040.23 
ABR-EArbor Realty Trust Inc17.2417.0017.1511.8K0.130.76 
ABR-FArbor Realty Trust Inc21.9121.7021.8915.4K0.150.69 
ABRpD17.2317.1117.226.7K0.120.70 
ABRpE17.3017.2217.273.3K0.120.70 
ABRpF22.0221.7521.801.5K-0.090.41 
ABTAbbott Laboratories125.5124.7124.8793.0K-0.10.06 
ACAArcosa Inc110.4109.1109.510.8K-0.80.76 
ACCOAcco Brands Corp3.7463.6903.720241.3K-0.0100.27 
ACELAccel Entertainment Inc11.6611.4911.6284.1K-0.080.64 
ACH.WArcher Aviation Inc WT [Achr.W]1.3801.2501.300358.0K-0.0604.41 
ACHRArcher Aviation Inc7.9707.7007.7557.21M-0.1251.59 
ACHR.WS1.3401.2201.311234.7K0.0110.82 
ACIAlbertsons Companies Inc Cl A17.5217.2117.391.2M-0.030.14 
ACLOTcw AAA Clo ETF50.3150.3050.318000.050.09 
ACMAecom Technology Corp97.9196.2396.57130.0K-0.860.88 
ACNAccenture Plc273.3270.0270.2425.3K-0.90.34 
ACPAbrnd Income Credit Strategies Fund5.4905.4405.449588.1K-0.0310.57 
ACP-AAberdeen Income Credit Strategies Fund20.0619.8619.864.2K-0.090.45 
ACPpA19.8719.8719.871000.010.05 
ACRAcres Commercial Realty Corp21.6121.3221.322.2K-0.311.43 
ACR-CAcres Commercial Realty Corp Pfd25.2525.2225.256.9K0.010.04 
ACR-DAcres Commercial Realty Corp22.3822.1622.345.2K0.040.20 
ACREAres Commercial Real Estate Cor5.1004.9904.995189.4K-0.0450.89 
ACRpC25.2225.1225.1511.8K-0.100.39 
ACRpD22.3022.2122.223.1K-0.120.56 
ACVVirtus Diversified Income & Convertible26.5026.2226.2218.2K-0.602.24 
ACVAAcv Auctions Inc Cl A8.3308.1528.225355.8K-0.0450.54 
ADArray Digital Infrastructure Inc53.7153.1253.636.4K0.080.14 
ADCAgree Realty Corp72.7572.4472.52115.2K0.150.20 
ADC-AAgree Realty Corp17.4717.3017.3110.2K-0.050.29 
ADCpA17.5217.3317.415.0K0.100.58 
ADCTAdc Therapeutics Sa3.5393.4603.515211.6K0.0150.43 
ADMArcher Daniels Midland58.4457.7157.89287.3K-0.020.03 
ADNTAdient Plc19.6319.3119.3875.5K-0.170.84 
ADTADT Inc8.1708.0658.070635.5K-0.0750.92 
ADXAdams Diversified Equity Fund23.3823.2623.30113.8K-0.080.34 
AEEAmeren Corp100.599.8100.3112.5K0.50.52 
AEFCAegon Funding Company Llc 5.10%19.7619.7019.7037.5K-0.050.25 
AEGAegon N.V. ADR7.8407.7407.7451.78M0.0450.58 
AEMAgnico-Eagle Mines Ltd181.9169.4171.91.2M-11.46.22 
AEOAmerican Eagle Outfitters26.9826.0026.941.67M0.572.16 
AERAercap Holdings N.V.145.4143.4144.0111.3K-0.70.49 
AESThe Aes Corp14.1614.0114.131.54M0.060.39 
AESIAtlas Energy Solutions Inc Cl A9.7509.4009.555549.2K0.1251.33 
AEXAAmerican Exceptionalism Acquisition11.5711.3111.38102.9K-0.030.26 
AFBAlliance National Municipal10.7510.7210.7438.2K0.010.05 
AFGAmerican Financial Group138.4137.8138.329.3K0.10.08 
AFGBAmerican Financial Group Inc 5.875%21.6021.5521.594.5K0.090.41 
AFGCAmerican Financial Group Inc 5.125%18.9318.8918.929.9K-0.070.36 
AFGDAmerican Financial Group Inc 5.625%20.8920.8220.854.5K-0.050.26 
AFGEAmerican Financial Group Inc 4.500%17.0216.8817.011.0K0.130.77 
AFLAflac Inc110.6109.3109.7259.7K-0.20.15 
AGFirst Majestic Silver17.6916.2016.9714.1M-0.442.53 
AGCOAgco Corp106.0104.0104.079.8K-1.51.38 
AGDAbrdn Global Dynamic Dividend Fund12.1211.8011.8748.9K-0.242.00 
AGIAlamos Gold Inc40.1838.3739.131.22M-1.644.02 
AGLAgilon Health Inc0.74260.70030.7305615.0K0.00450.62 
AGMFederal Agricultural Mortgage Corp178.7175.7177.310.9K-0.30.19 
AGM-DFederal Agricultural Mortgage Corp21.1120.8920.9010.9K-0.050.24 
AGM-EFederal Agricultural Mortgage Corp21.0820.9421.028.8K0.080.39 
AGM-FFederal Agricultural Mortgage Corp19.4719.3119.3612.5K-0.010.03 
AGM-GFederal Agricultural Mortgage Corp18.1217.9418.1020.4K0.080.44 
AGM-HFederal Agricultural Mortgage Corp24.8424.8024.801.3K-0.030.10 
AGM.AFederal Agricultural Mortgage Corp132.6132.6132.61382.01.56 
AGMpD21.0920.9120.933.6K0.030.14 
AGMpE21.1321.0321.062.5K0.040.20 
AGMpF19.4019.3019.359.8K-0.010.05 
AGMpG18.0117.9417.964.1K-0.140.77 
AGMpH24.7824.6524.6914.2K-0.110.44 
AGOAssured Guaranty Ltd91.0190.2990.6253.0K-0.020.02 
AGROAdecoagro S.A.8.0907.9808.020419.9K0.0250.31 
AGXArgan Inc328.4316.8323.427.2K-2.10.65 
AHHArmada Hoffler Properties Inc6.6806.6106.620360.4K0.0100.15 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.1721.0021.052.2K-0.110.52 
AHHpA21.1420.9721.122.1K0.070.33 
AHLAspen Insurance Holdings Limited Cl A37.0737.0437.06173.8K0.020.04 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.6919.5919.6416.1K0.020.09 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7919.6819.7310.2K-0.010.05 
AHL-FAspen Insurance Holdings Ltd Pfd F25.0825.0125.011.8K0.080.30 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.6419.5119.5613.2K-0.080.40 
AHLpE19.7319.6319.738.0K0.000.01 
AHLpF25.0524.8525.001.5K-0.010.04 
AHRAmerican Healthcare REIT Inc48.4947.7747.96111.4K0.010.02 
AHTAshford Hospitality Trust Inc4.1163.6304.08034.7K0.3108.22 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.2819.2019.201.8K0.100.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.9913.2813.996.6K0.100.72 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.5114.5114.512000.130.90 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.3713.7414.2712.0K-0.070.50 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.4213.7314.1214.1K-0.151.02 
AHTpD19.2819.2019.201.7K0.100.52 
AHTpF14.3113.7013.724.0K-0.271.93 
AHTpG14.5114.5114.3800.130.90 
AHTpH14.3713.7414.2711.6K-0.070.50 
AHTpI14.4214.0014.003.3K-0.120.81 
AIC3.Ai Inc Cl A14.4013.7213.911.6M-0.080.54 
AIGAmerican International Group86.7886.2886.50213.7K0.010.01 
AIIAmerican Integrity Insurance Group Inc20.9420.3920.7825.2K0.200.97 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.27000.27000.27001000.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2010.0810.204000.020.15 
AIIAAi Infrastructure Acquisition Corp Cl A9.9409.9409.9407000.0000.00 
AIIA.U10.1710.1710.171.3K-0.030.29 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp51.8951.0551.4853.9K-0.150.29 
AIOVirtus Artificial Intelligence & Tech22.1621.7621.8441.0K-1.335.72 
AIRAAR Corp85.2384.2584.6529.0K-0.400.47 
AITApplied Industrial Technologies265.6261.8263.127.7K-1.60.62 
AIVApartment Investment and Management6.0305.9605.995911.0K-0.0100.17 
AIZAssurant Inc241.7239.3240.020.1K-0.20.09 
AIZNAssurant Inc 5.25% Subordinated Notes19.7219.6019.653.6K-0.080.42 
AJGArthur J. Gallagher & Company263.7261.5261.8211.1K0.20.09 
AKAA.K.A. Brands Holding Corp11.4610.6511.371.7K-0.201.73 
AKAFThe Frontier Economic Fund29.5929.5929.600-0.010.03 
AKO.AEmbotell Andina Sa Cl A ADR24.0023.1024.001.0K1.195.21 
AKO.BEmbotell Andna Sa Cl B ADR27.6527.3027.625.8K0.090.33 
AKRAcadia Realty Trust21.2520.8620.88186.0K-0.140.67 
ALAir Lease Corp Cl A64.2264.0764.11351.5K-0.120.18 
ALBAlbemarle Corp149.1141.3144.61.06M-5.43.59 
ALB-AAlbemarle Corp Pfd A62.1861.3561.9213.2K0.110.18 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA61.9259.5060.204.3K-1.702.75 
ALCAlcon Inc80.8880.1180.23248.0K-0.150.19 
ALEAllete Inc67.9967.8867.883.39M-0.040.06 
ALEXAlexander and Baldwin Inc20.7020.6720.70210.6K0.030.12 
ALGAlamo Group175.0170.7172.26.0K-2.21.24 
ALHAlliance Laundry Holdings Inc21.7421.2621.34312.3K-0.030.14 
ALITAlight Inc Cl A1.9801.9201.9302.98M-0.0452.28 
ALKAlaska Air Group51.5050.2050.52331.3K-0.981.90 
ALLAllstate Corp208.8207.2208.698.8K0.80.39 
ALL-BAllstate Corp [All/Pb]26.1826.0726.098.5K-0.020.06 
ALL-HAllstate Corp [All/Ph]21.3321.2021.2377.3K-0.020.09 
ALL-IAllstate Corp [All/Pi]19.7519.6319.6725.8K0.020.10 
ALL-JAllstate Corp Pfd26.7426.6726.7454.4K0.080.30 
ALLEAllegion Plc161.6160.3161.095.0K0.20.10 
ALLpB26.1026.0726.082.0K-0.010.03 
ALLpH21.2921.2121.2735.1K0.040.19 
ALLpI19.7119.6319.6913.6K0.020.10 
ALLpJ26.7726.6626.7425.3K0.010.03 
ALLYAlly Financial46.1845.4545.72183.2K-0.541.16 
ALSNAllison Transmission Holdings101.3499.8499.9173.9K-1.000.99 
ALT-AAlta Equipment Group Inc25.3425.1525.171.7K0.020.10 
ALTGAlta Equipment Group Inc4.7404.6704.71561.3K0.0050.11 
ALTGpA25.2025.0025.013.2K-0.160.65 
ALU.UAlussa Energy Acquisition Corp. II10.0510.0510.051000.020.20 
ALU.WAllurion Technologies WT [Alur/W]0.02500.01610.02479.9K-0.00010.40 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.3101.2401.29016.6K-0.0403.01 
ALUR.WS0.02500.01610.02479.8K-0.00010.40 
ALVAutoliv Inc122.2120.2120.3121.6K-0.10.07 
ALX220.1216.1218.011.7K-0.20.07 
AMAntero Midstream Corp17.9417.7617.85172.6K0.120.65 
AMBPArdagh Metal Packaging S.A.4.1084.0304.100163.8K0.0501.23 
AMBQAmbiq Micro Inc30.2429.0529.2813.4K-0.832.76 
AMCAMC Entertainment Holdings1.7101.6201.63015.93M-0.0653.83 
AMCRAmcor Plc8.4108.3008.3654.44M0.0500.60 
AMEAmetek Inc208.9207.4208.2170.1K-0.30.12 
AMGAffiliated Managers Group298.0290.3292.374.2K-3.61.22 
AMHAmerican Homes 4 Rent32.0131.7531.90316.0K0.020.05 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.1623.1023.101.3K-0.050.22 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.1124.0524.117000.070.27 
AMHpG23.0122.9623.001.4K-0.100.43 
AMHpH24.1124.0524.112010.070.27 
AMNAmn Healthcare Services Inc16.1815.6315.65113.2K-0.462.83 
AMPAmeriprise Financial Services507.0497.6498.549.0K-3.40.68 
AMP.VAmprius Technologies Inc [Ampx.W]3.1702.9002.97023.4K-0.1354.34 
AMPXAmprius Technologies Inc8.3207.8207.8902.63M-0.3804.59 
AMPX.WS2.9702.6102.70019.4K-0.2709.09 
AMPYAmplify Energy Corp4.6454.5204.575281.5K0.0150.33 
AMRAlpha Metallurgical Resources Inc206.8199.2204.622.5K-0.40.18 
AMRCAmeresco Inc30.9029.8330.3439.1K0.160.53 
AMRZAmrize Ltd55.9255.1955.20729.2K-0.540.97 
AMTAmerican Tower Corp176.5174.9175.6409.4K-0.90.49 
AMTBMercantil Bank Holding Cl A20.0619.7919.9326.1K-0.130.65 
AMTDAmtd Idea Group0.99000.90000.978730.5K-0.03133.10 
AMTMAmentum Holdings Inc29.8329.2729.41209.5K-0.311.04 
AMWLAmerican Well Corp Cl A4.6504.4804.60536.8K0.0551.21 
AMXAmerica Movil S.A.B. DE C.V. ADR20.9020.6020.81669.1K0.010.05 
ANAutonation Inc212.4210.0210.131.3K-1.40.65 
ANDGAndersen Group Inc. Class A Common Stock25.8624.2825.4166.9K0.502.01 
ANETArista Networks Inc135.3130.0132.91.55M1.00.79 
ANFAbercrombie & Fitch Company131.9126.5131.7663.1K4.93.84 
ANG-DAmerican National Group Inc25.4825.4225.423.3K0.020.08 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.4825.4125.431.6K0.010.03 
ANGXAngel Studios Inc Cl A5.0004.6954.790323.7K-0.0300.62 
ANROAlto Neuroscience Inc18.8218.0018.7193.9K0.281.49 
ANVSAnnovis Bio Inc3.7063.5103.570110.7K-0.0100.28 
AODAberdeen Total Dynamic Dividend Fund10.0209.9509.950188.0K-0.0300.30 
AOMDAngel Oak Mortgage REIT25.3825.3125.311.7K-0.060.24 
AOMNAngel Oak Mortgage REIT 9.500%25.4025.3125.321.7K0.030.12 
AOMRAngel Oak Mortgage REIT Inc8.6908.5868.60018.5K-0.0750.86 
AONAON Plc358.5355.4356.385.1K-0.40.10 
AORTArtivion Inc46.5245.8145.8319.3K-0.511.10 
AOSSmith A.O. Corp68.0467.4267.75151.5K-0.010.01 
APAmpco-Pittsburgh Corp4.9904.5504.850128.0K0.2004.30 
APAMArtisan Partners Asset Mgmt42.0441.4141.6739.3K-0.140.33 
APDAir Products and Chemicals248.8246.0248.0272.3K0.50.21 
APGApi Group Corp39.6039.2139.22143.4K-0.370.92 
APHAmphenol Corp137.8135.8136.7935.5K-0.70.52 
APLEApple Hospitality REIT Inc12.0811.9711.98288.5K-0.070.58 
APOApollo Asset Management Inc149.0146.9147.4261.6K-1.20.77 
APO-AApollo Global Management Inc77.4777.1377.134.4K-0.220.28 
APOpA76.8676.7476.74400-0.390.51 
APOSApollo Global Management 7.625%26.1426.0626.134.8K0.030.11 
APTVAptiv Plc77.0076.3476.40121.0K-0.540.70 
AQNAlgonquin Power & Util6.3106.1606.2851.03M0.0951.53 
AQNBAlgonquin Power & Utilities Corp 6.20%25.5525.4725.548.1K0.030.12 
ARAntero Resources Corp34.8333.7934.51708.1K0.451.31 
ARCOArcos Dorados Holdings Inc7.5007.2707.320230.3K-0.0600.81 
ARDCAres Dynamic Credit Allocation13.4213.3613.4041.5K0.020.16 
ARDTArdent Health Inc9.2659.0859.08559.8K-0.1351.46 
AREAlexandria Real Estate Equities50.0848.3949.16542.2K0.561.15 
ARE-BAres Management Corp Pfd B52.3551.9152.0013.3K-0.070.13 
ARESAres Management LP169.1167.6168.0337.0K-0.80.49 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB51.9851.6951.693.7K-0.310.60 
ARIApollo Commercial Real Estate10.0209.9009.900228.5K-0.0650.65 
ARLAmerican Realty Investors16.2916.0016.004000.020.13 
ARLOArlo Technologies Inc14.1313.9614.05133.3K-0.110.78 
ARMKAramark Holdings Corp37.5837.2337.26156.1K-0.160.43 
AROCArchrock Inc26.0225.6625.93160.6K0.220.86 
ARRArmour Residential R17.6117.5017.50828.5K-0.030.17 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.8920.9912.4K0.060.26 
ARRpC21.0020.9220.993.3K0.000.00 
ARWArrow Electronics113.7112.3112.650.5K-0.80.71 
ARXAccelerant Holdings Cl A16.7816.2316.2470.9K-0.281.67 
ASAmer Sports Inc38.3837.5637.91645.0K-0.451.18 
ASAASA Gold and Precious Metals63.0157.8859.1873.8K-3.295.26 
ASANAsana Inc Cl A14.0013.5113.86689.6K0.070.47 
ASBAssociated Banc-Corp26.4326.0426.15465.4K-0.220.82 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5621.4521.459.8K-0.110.51 
ASB-FAssociated Banc-Corp [Asb/Pf]20.9120.8520.901.3K0.090.46 
ASBAAssociated Banc-Corp 6.625%25.0024.9124.965.7K-0.020.10 
ASBpE21.5921.4521.596000.140.65 
ASBpF20.9020.6820.80650-0.100.48 
ASCArdmore Shipping Corp10.9010.7310.8685.4K0.070.65 
ASGLiberty All-Star Growth Fund5.4005.3505.351134.1K-0.0490.90 
ASGIAberdeen Standard Global Infrastructure23.0522.8523.0363.3K0.150.63 
ASGNOn Assignment50.2549.5449.6063.6K-0.430.86 
ASHAshland Inc59.9058.8759.2030.0K-0.490.82 
ASICAtegrity Specialty Insurance Company21.9021.4121.7921.3K0.311.44 
ASIXAdvansix Inc17.3317.1617.2076.5K-0.201.12 
ASPNAspen Aerogels Inc3.0052.8802.915882.0K-0.0150.51 
ASRGrupo Aeroportuario Del Sureste ADR329.4326.1327.45.5K-2.80.84 
ASXAse Industrial Holding Ltd ADR16.4015.9116.012.69M0.291.85 
ATENA10 Networks Inc18.1017.9017.9575.0K-0.140.75 
ATGEAdtalem Global Education Inc104.6103.6103.941.5K-0.80.75 
ATH-AAthene Holdings Ltd [Ath/Pa]24.8024.6724.7819.9K-0.010.04 
ATH-BAntah Hlds Ltd19.9519.7719.9023.5K0.050.25 
ATH-DAthene Holding Ltd16.8616.7616.8646.3K0.070.42 
ATH-EAthene Hldg Ltd25.9725.7725.8525.6K-0.110.42 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.4422.8622.93114.1K-0.642.72 
ATHpA24.8124.6524.666.0K-0.120.48 
ATHpB19.9519.8719.899.8K-0.010.07 
ATHpD16.9516.8216.8518.5K0.030.18 
ATHpE25.9325.8025.898.8K0.040.14 
ATHSAthene Holding Ltd 7.250%25.1825.0825.138.3K-0.040.14 
ATIAti Inc117.1111.3116.556.9K-0.40.33 
ATKRAtkore Inc65.0063.9764.0038.1K-0.951.46 
ATMUAtmus Filtration Technologies Inc53.5352.5052.5023.3K-0.941.75 
ATOAtmos Energy Corp169.6168.7169.052.6K0.80.46 
ATRAptargroup124.3122.3122.862.1K-0.50.37 
ATSAts Corp Cda28.3627.8827.9145.3K-0.521.83 
AUAnglogold Ashanti Ltd ADR90.0583.7984.981.04M-6.306.90 
AUBAtlantic Union Bancshares Corp36.6136.1236.1996.6K-0.220.60 
AUB-AAtlantic Union Bankshares Corp Pfd A24.6924.5224.526.7K-0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.6824.5024.681.4K0.160.66 
AUNAAuna Sa Cl A4.6554.5304.600289.4K0.0000.00 
AVAAvista Corp38.8038.5038.6375.9K0.140.36 
AVALGrupo Aval Acciones Y Valores S ADR4.2504.1404.1803.7K-0.0400.95 
AVBAvalonbay Communities184.1183.0183.298.3K0.00.01 
AVBCAvidia Bancorp Inc17.3817.1417.192.8K-0.150.87 
AVDAmerican Vanguard Corp4.0403.6503.86044.2K-0.1453.62 
AVKAdvent Claymore Convertible Securities12.6812.6212.6348.0K0.020.16 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.5611.3411.3854.7K-0.030.26 
AVNTAvient Corp31.7931.5131.6076.0K-0.170.54 
AVTRAvantor Inc11.4911.3011.341.24M-0.080.70 
AVYAvery Dennison Corp183.7181.7182.286.8K-0.50.25 
AWFAlliancebernstein Global High Income10.7410.6910.7381.8K0.000.00 
AWIArmstrong World Industries Inc192.4190.6191.728.8K-0.60.29 
AWKAmerican Water Works131.5129.6131.0103.8K0.50.35 
AWPAbrdn Global Premier Properties Fund3.9403.9103.915199.8K-0.0150.38 
AWRAmerican States Water Company73.4472.8372.9918.6K-0.020.03 
AXAxos Financial Inc88.5686.9787.4041.7K-0.780.88 
AXI-Axia Energia ADR9.4909.0009.43014.4K0.1001.07 
AXLAmerican Axle & Manufacturing6.5906.4006.404207.3K-0.0560.87 
AXPAmerican Express Company382.0376.4376.7314.3K-4.31.14 
AXRAmrep Corp19.0618.8519.043460.191.01 
AXSAxis Capital Holdings109.6109.0109.034.4K0.10.08 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3520.2320.3325.1K0.100.49 
AXSpE20.3320.2620.3014.5K-0.030.15 
AXTAAxalta Coating Systems Ltd32.8732.4032.63697.3K0.190.59 
AYIAcuity Inc373.7367.2369.425.3K-3.50.95 
AZOAutozone3,4713,4013,41132.6K-391.12 
AZZAzz Inc111.1108.7109.812.4K-0.50.48 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3