List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-25.000	8.000	-105.000	92.92
ADDC	CSE Advance Decline Difference	43.00	-7.00	29.00	-45.00	60.81
ADDE	ETFS Advance Decline Difference	617.0	-777.0	484.0	-2015.0	80.63
ADDN	NYSE Advance Decline Difference	-401.0	-821.0	-716.0	-1114.0	279.90
ADDQ	NASD Advance Decline Difference	-700	-1,217	-1,118	-2,256	198.24
ADDS	TSX Advance Decline Difference	-4.0	-201.0	-141.0	-976.0	116.89
ADDT	Total Advance Decline Difference	-1,101	-2,020	-1,826	-3,475	210.73
ADDU	OTC US Advance Decline Difference	445.0	28.0	445.0	-644.0	59.14
ADDV	TSXV Advance Decline Difference	171.0	110.0	166.0	-127.0	43.34
ADDX	CAD Total Advance Decline Difference	173.00	-35.00	54.00	-1087.00	95.27
ADRA	AMEX Advance Decline Ratio	1.070	0.780	1.070	-1.570	59.47
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.200	-0.390	24.53
ADRE	ETFS Advance Decline Ratio	1.360	0.550	1.260	-2.450	66.04
ADRN	NYSE Advance Decline Ratio	0.6300	0.3800	0.4400	-0.9800	69.01
ADRQ	NASD Advance Decline Ratio	0.5800	0.4300	0.4600	-1.5100	76.65
ADRS	TSX Advance Decline Ratio	0.9900	0.8100	0.8600	-1.2300	58.85
ADRT	Total Advance Decline Ratio	0.6100	0.4300	0.4700	-1.2900	73.30
ADRU	OTC US Advance Decline Ratio	1.270	1.040	1.270	-0.480	27.43
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.470	-0.530	26.50
ADRX	CAD Total Advance Decline Ratio	1.150	0.970	1.030	-0.980	48.76
ADVA	AMEX Advancing Stocks	114.0	92.0	114.0	-42.0	26.92
ADVC	CSE Advancing Stocks	173.0	90.0	168.0	-31.0	15.58
ADVE	ETFS Advancing Stocks	2,314	969	2,293	-1,252	35.32
ADVN	NYSE Advancing Stocks	706.0	520.0	570.0	-520.0	47.71
ADVQ	NASD Advancing Stocks	1039.0	919.0	970.0	-1054.0	52.08
ADVS	TSX Advancing Stocks	941.0	471.0	941.0	-541.0	36.50
ADVT	Total Advancing Stocks	1,821	1,552	1,654	-1,616	49.42
ADVU	OTC US Advancing Stocks	2,048	722	2,048	-492	19.37
ADVV	TSXV Advancing Stocks	518.0	314.0	518.0	-66.0	11.30
ADVX	CAD Total Advancing Stocks	1,627	875	1,627	-638	28.17
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	1,664	56	1,557	744	91.51
ASHF	AMEX Advances - Declines	648.0	-520.0	436.0	-1529.0	77.81
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.280	-2.180	63.01
ASHU	AMEX Advancing Stocks	2,051	47	2,023	-797	28.26
ATX	ATX Index	5,558	5,411	5,545	135	2.49
AVDA	AMEX Advances Declines Volume Difference	258.6	-11.8	258.6	-84.5	24.63
AVDC	CSE Advance Decline Volume Difference	9.540	-3.170	9.540	-9.510	49.92
AVDE	ETFS Advances Declines Volume Difference	829.5	-31.2	784.4	573.5	271.98
AVDN	NYSE Advances Declines Volume Difference	3.5	-441.3	-441.3	-2031.5	127.75
AVDQ	NASD Advances Declines Volume Difference	276.75	-168.76	-20.95	-2989.34	100.71
AVDS	TSX Advance Decline Volume Difference	104.8	3.7	104.8	-65.7	38.54
AVDT	Total Advances Declines Volume	350.9	-204.4	-203.6	-5440.1	103.89
AVDU	OTC US Advance Decline Volume Difference	153.06	-93.74	-39.51	639.24	94.18
AVDV	TSXV Advance Decline Volume Difference	96.44	8.65	95.20	-102.33	51.80
AVDX	CAD Total Advance Decline Volume	209.6	11.8	209.6	-191.2	47.71
AVLD	AMEX Declining Volume	810.4	15.0	739.4	-427.7	36.64
AVLF	AMEX Advance Decline Volume Difference	871.2	-22.2	771.7	508.3	192.97
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	1.980	0.760	62.30
AVLU	AMEX Advancing Volume	1,601	68	1,558	127	8.90
AVRA	AMEX Advance Decline Volume Ratio	3.290	0.820	3.290	-0.220	6.27
AVRC	CSE Advance Decline Volume Ratio	1.390	0.740	1.390	-1.320	48.71
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.570	0.410	35.34
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7100	0.7300	-1.4300	66.20
AVRQ	NASD Advance Decline Volume Ratio	1.3700	0.9200	0.9900	-1.2100	55.00
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	2.220	0.020	0.91
AVRT	Total Advance Decline Volume Ratio	1.3200	0.9200	0.9500	-1.2800	57.40
AVRU	OTC US Advance Decline Volume Ratio	1.9300	0.6700	0.9300	0.4400	89.80
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.570	2.060	-1.950	48.63
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.650	2.050	-0.720	25.99
AVVA	AMEX Advancing Volume	371.2	41.3	371.2	-108.4	22.60
AVVC	CSE Advancing Volume	33.41	3.08	33.41	-18.39	35.50
AVVE	ETFS Advancing Volume	2,148	165	2,148	-237	9.94
AVVN	NYSE Advancing Volume	1,238	89	1,215	-2,358	65.99
AVVQ	NASD Advancing Volume	2,552	479	2,552	-2,884	53.05
AVVS	TSX Advancing Volume	190.6	9.3	190.6	-120.9	38.82
AVVT	Total Advancing Volume	4,138	610	4,138	-5,350	56.39
AVVU	OTC US Advancing Volume	685.6	110.7	594.9	-82.9	12.23
AVVV	TSXV Advancing Volume	184.5	15.7	184.5	-78.5	29.84
AVVX	CAD Total Advancing Volume	408.5	28.1	408.5	-217.8	34.78
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES