| A | Agilent Technologies | 129.1 | 125.8 | 126.2 | 227.0K | -3.5 | | 2.68 | |
| AA | Alcoa Corp | 61.28 | 58.67 | 60.92 | 622.4K | 1.77 | | 2.99 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.84 | 50.97 | 51.63 | 5.9K | 0.62 | | 1.21 | |
| AAP | Advance Auto Parts Inc | 55.63 | 54.40 | 54.57 | 58.8K | -0.76 | | 1.36 | |
| AAT | American Assets Trust | 18.98 | 18.64 | 18.65 | 10.2K | -0.29 | | 1.53 | |
| AAUC | Allied Gold Corp | 31.76 | 31.20 | 31.52 | 52.7K | 0.35 | | 1.12 | |
| AB | Alliancebernstein Holding LP | 40.49 | 39.61 | 39.62 | 113.6K | 0.20 | | 0.51 | |
| ABBV | Abbvie Inc | 224.3 | 220.1 | 220.9 | 419.2K | -2.5 | | 1.11 | |
| ABCB | Ameris Bancorp | 85.78 | 85.18 | 85.40 | 4.6K | -0.58 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.883 | 2.910 | 3.96M | -0.030 | | 1.02 | |
| ABG | Asbury Automotive Group Inc | 230.0 | 225.8 | 228.5 | 7.4K | 3.1 | | 1.39 | |
| ABM | ABM Industries Inc | 47.71 | 46.90 | 47.17 | 36.0K | -0.40 | | 0.83 | |
| ABR | Arbor Realty Trust | 7.819 | 7.585 | 7.680 | 627.4K | -0.115 | | 1.48 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.57 | 14.8K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.64 | 17.76 | 3.9K | 0.21 | | 1.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.33 | 6.1K | 0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.41 | 17.57 | 13.0K | 0.12 | | 0.69 | |
| ABRpE | | 17.55 | 17.50 | 17.50 | 1.1K | -0.20 | | 1.13 | |
| ABRpF | | 22.34 | 22.24 | 22.33 | 3.6K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 111.1 | 109.5 | 109.8 | 412.4K | -1.0 | | 0.91 | |
| ABX | Barrick Gold Corp | 7.780 | 7.480 | 7.685 | 28.6K | 0.265 | | 3.57 | |
| ABXL | | 26.14 | 26.00 | 26.00 | 2.6K | -0.14 | | 0.52 | |
| ACA | Arcosa Inc | 124.6 | 124.0 | 124.6 | 2.7K | -0.1 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.110 | 4.060 | 4.070 | 52.0K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.20 | 11.23 | 8.7K | -0.05 | | 0.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.400 | 2.225 | 2.240 | 139.5K | -0.135 | | 5.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9800 | 0.7900 | 0.9500 | 119.3K | 0.1700 | | 21.79 | |
| ACHR | Archer Aviation Inc | 7.440 | 7.130 | 7.210 | 2.73M | -0.095 | | 1.30 | |
| ACHR.WS | | 0.9500 | 0.9000 | 0.9300 | 6.0K | -0.0200 | | 2.11 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 17.92 | 18.02 | 689.7K | -0.07 | | 0.39 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.36 | 50.37 | 233 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 101.7 | 100.0 | 101.2 | 86.5K | 0.1 | | 0.09 | |
| ACN | Accenture Plc | 242.5 | 231.9 | 232.4 | 335.6K | -8.3 | | 3.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.670 | 5.650 | 5.662 | 79.3K | 0.002 | | 0.03 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.50 | 20.53 | 4.2K | -0.24 | | 1.16 | |
| ACPpA | | 20.48 | 20.48 | 20.48 | 800 | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 18.62 | 18.62 | 18.62 | 172 | -0.17 | | 0.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 24.94 | 25.00 | 10.7K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 22.00 | 22.03 | 600 | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.020 | 5.060 | 41.6K | -0.145 | | 2.79 | |
| ACRpC | | 25.09 | 24.85 | 25.09 | 1.0K | 0.09 | | 0.34 | |
| ACRpD | | 22.10 | 22.10 | 22.10 | 100 | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.60 | 27.48 | 27.56 | 4.5K | 0.21 | | 0.75 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 7.190 | 7.195 | 93.5K | -0.175 | | 2.37 | |
| AD | Array Digital Infrastructure Inc | 49.04 | 48.73 | 48.74 | 1.6K | -0.06 | | 0.12 | |
| ADC | Agree Realty Corp | 75.12 | 74.59 | 74.59 | 29.7K | -0.16 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.09 | 17.09 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.23 | 17.10 | 17.22 | 3.3K | 0.13 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 4.020 | 3.930 | 3.969 | 21.2K | -0.041 | | 1.02 | |
| ADM | Archer Daniels Midland | 66.70 | 65.50 | 66.04 | 116.7K | -0.28 | | 0.42 | |
| ADNT | Adient Plc | 26.54 | 25.71 | 26.33 | 29.7K | -0.14 | | 0.53 | |
| ADT | ADT Inc | 8.100 | 7.950 | 7.985 | 1.35M | -0.085 | | 1.05 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 23.00 | 23.04 | 38.5K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 104.9 | 104.0 | 104.2 | 431.7K | -0.9 | | 0.84 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 20.03 | 20.11 | 2.9K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.910 | 7.849 | 7.880 | 530.5K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 202.9 | 198.2 | 201.6 | 261.6K | 5.0 | | 2.52 | |
| AEO | American Eagle Outfitters | 23.88 | 23.34 | 23.36 | 229.0K | -0.40 | | 1.68 | |
| AER | Aercap Holdings N.V. | 143.2 | 140.1 | 142.1 | 68.7K | 2.1 | | 1.49 | |
| AES | The Aes Corp | 16.23 | 15.87 | 15.93 | 741.1K | -0.11 | | 0.69 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.89 | 11.61 | 11.74 | 30.9K | -0.01 | | 0.04 | |
| AEXA | American Exceptionalism Acquisition | 11.53 | 11.30 | 11.48 | 18.5K | 0.16 | | 1.41 | |
| AFB | Alliance National Municipal | 11.00 | 10.98 | 10.99 | 6.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 132.7 | 130.0 | 131.3 | 30.9K | 0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.80 | 21.83 | 2.5K | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 19.11 | 19.07 | 19.10 | 1.5K | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.10 | 574 | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.26 | 17.26 | 831 | 0.04 | | 0.25 | |
| AFL | Aflac Inc | 117.2 | 114.7 | 116.2 | 87.1K | -0.9 | | 0.75 | |
| AG | First Majestic Silver | 23.14 | 22.12 | 23.09 | 3.27M | 1.08 | | 4.91 | |
| AGCO | Agco Corp | 133.0 | 131.0 | 131.9 | 27.8K | -0.6 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.65 | 12.30 | 12.40 | 15.7K | 0.05 | | 0.43 | |
| AGI | Alamos Gold Inc | 42.37 | 40.30 | 42.30 | 363.5K | 2.14 | | 5.33 | |
| AGL | Agilon Health Inc | 0.6799 | 0.6150 | 0.6211 | 174.1K | -0.0278 | | 4.28 | |
| AGM | Federal Agricultural Mortgage Corp | 171.7 | 171.0 | 171.0 | 460 | -0.9 | | 0.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.40 | 21.56 | 3.1K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.89 | 21.61 | 21.72 | 1.1K | -0.03 | | 0.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.84 | 19.66 | 19.77 | 16.3K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.09 | 18.31 | 9.4K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.85 | 24.95 | 7.4K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.2 | 131.2 | 131.2 | 100 | 0.0 | | 0.00 | |
| AGMpD | | 21.60 | 21.60 | 21.60 | 100 | 0.08 | | 0.35 | |
| AGMpE | | 21.57 | 21.57 | 21.57 | 201 | -0.15 | | 0.67 | |
| AGMpF | | 19.84 | 19.66 | 19.77 | 14.4K | 0.04 | | 0.20 | |
| AGMpG | | 18.31 | 18.31 | 18.31 | 100 | 0.02 | | 0.11 | |
| AGMpH | | 25.03 | 24.99 | 24.99 | 1.0K | 0.04 | | 0.15 | |
| AGO | Assured Guaranty Ltd | 88.95 | 86.95 | 87.42 | 2.8K | -0.30 | | 0.34 | |
| AGRO | Adecoagro S.A. | 8.640 | 8.450 | 8.510 | 30.0K | -0.060 | | 0.70 | |
| AGX | Argan Inc | 362.7 | 352.9 | 362.7 | 5.6K | 11.1 | | 3.14 | |
| AHH | Armada Hoffler Properties Inc | 7.180 | 7.070 | 7.087 | 59.7K | -0.093 | | 1.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.11 | 21.15 | 4.7K | -0.06 | | 0.28 | |
| AHHpA | | 21.33 | 21.33 | 21.33 | 470 | 0.18 | | 0.86 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.28 | 37.33 | 47.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.90 | 7.1K | 0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.74 | 19.66 | 19.70 | 11.7K | 0.01 | | 0.07 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 24.37 | 24.48 | 2.1K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.81 | 19.76 | 19.76 | 345 | -0.14 | | 0.72 | |
| AHLpE | | 19.71 | 19.66 | 19.71 | 200 | 0.02 | | 0.08 | |
| AHLpF | | 24.48 | 24.42 | 24.48 | 508 | 0.00 | | 0.01 | |
| AHR | American Healthcare REIT Inc | 49.36 | 48.59 | 48.79 | 53.3K | -0.02 | | 0.03 | |
| AHT | Ashford Hospitality Trust Inc | 3.590 | 3.423 | 3.423 | 8.5K | -0.107 | | 3.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.62 | 13.28 | 800 | 0.07 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.20 | 10.00 | 11.01 | 1.2K | -0.09 | | 0.81 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.59 | 10.86 | 11.59 | 1.8K | 0.79 | | 7.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.38 | 10.89 | 10.99 | 800 | -0.11 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.10 | 10.68 | 11.10 | 600 | 0.22 | | 2.04 | |
| AHTpD | | 13.30 | 13.30 | 13.30 | 100 | 0.02 | | 0.15 | |
| AHTpF | | 11.20 | 10.00 | 11.01 | 1.1K | -0.09 | | 0.81 | |
| AHTpG | | 11.07 | 11.07 | 11.07 | 1.5K | -0.52 | | 4.49 | |
| AHTpH | | 10.89 | 10.89 | 10.89 | 1.7K | -0.10 | | 0.91 | |
| AHTpI | | 11.10 | 10.68 | 11.10 | 600 | 0.22 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 11.71 | 10.96 | 11.14 | 985.3K | -0.51 | | 4.34 | |
| AIG | American International Group | 77.10 | 76.26 | 76.80 | 178.8K | 0.08 | | 0.10 | |
| AII | American Integrity Insurance Group Inc | 18.30 | 18.01 | 18.18 | 5.8K | -0.08 | | 0.42 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.09 | | 0.90 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.52 | 58.48 | 58.48 | 8.1K | -0.31 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.88 | 22.56 | 22.63 | 4.4K | 0.06 | | 0.26 | |
| AIR | AAR Corp | 115.1 | 113.2 | 114.7 | 10.2K | 1.6 | | 1.42 | |
| AIT | Applied Industrial Technologies | 293.5 | 287.5 | 287.6 | 4.8K | -4.1 | | 1.41 | |
| AIV | Apartment Investment and Management | 5.950 | 5.900 | 5.900 | 63.6K | -0.030 | | 0.51 | |
| AIZ | Assurant Inc | 244.4 | 242.2 | 243.9 | 7.8K | 0.6 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.19 | 21.00 | 21.00 | 1.4K | -0.20 | | 0.94 | |
| AJG | Arthur J. Gallagher & Company | 242.0 | 234.5 | 236.6 | 166.1K | -4.8 | | 2.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.75 | 10.42 | 10.60 | 400 | 0.12 | | 1.15 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.06 | 32.41 | 500 | 0.96 | | 3.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.06 | 24.06 | 24.06 | 1.9K | -1.62 | | 6.31 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 31.66 | 1.5K | 0.16 | | 0.49 | |
| AKR | Acadia Realty Trust | 20.96 | 20.69 | 20.75 | 27.7K | -0.22 | | 1.05 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.58 | 64.60 | 101.4K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 164.8 | 159.2 | 162.2 | 153.6K | -1.2 | | 0.71 | |
| ALB-A | Albemarle Corp Pfd A | 67.10 | 65.58 | 67.10 | 46.2K | 2.38 | | 3.68 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.62 | 66.13 | 66.62 | 618 | -0.29 | | 0.43 | |
| ALC | Alcon Inc | 79.13 | 78.21 | 78.25 | 91.5K | -0.57 | | 0.72 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.76 | 33.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 208.3 | 205.8 | 207.6 | 404 | -0.8 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 24.05 | 23.76 | 23.85 | 4.9K | -0.17 | | 0.71 | |
| ALIT | Alight Inc Cl A | 1.626 | 1.560 | 1.560 | 275.6K | -0.050 | | 3.11 | |
| ALK | Alaska Air Group | 60.16 | 58.50 | 59.99 | 181.9K | 0.55 | | 0.93 | |
| ALL | Allstate Corp | 208.6 | 206.4 | 207.2 | 58.4K | -0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.16 | 26.23 | 18.3K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.27 | 21.37 | 61.2K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.54 | 19.65 | 27.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.49 | 42.6K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 180.7 | 178.0 | 178.5 | 27.1K | -1.3 | | 0.72 | |
| ALLpB | | 26.20 | 26.18 | 26.20 | 333 | -0.06 | | 0.21 | |
| ALLpH | | 21.40 | 21.36 | 21.40 | 5.1K | 0.03 | | 0.14 | |
| ALLpI | | 19.65 | 19.57 | 19.59 | 3.3K | -0.06 | | 0.29 | |
| ALLpJ | | 26.55 | 26.51 | 26.51 | 1.5K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.51 | 41.94 | 42.34 | 103.2K | 0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 115.8 | 114.3 | 114.5 | 11.5K | -1.2 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.16 | 4.7K | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.480 | 7.260 | 7.415 | 5.2K | 0.075 | | 1.02 | |
| ALTGpA | | 25.14 | 25.06 | 25.06 | 400 | -0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | 0.08 | | 0.79 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0212 | 0.0212 | 200 | 0.0000 | | 0.00 | |
| ALUB | | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.210 | 1.078 | 1.150 | 5.4K | 0.050 | | 4.55 | |
| ALUR.WS | | 0.0212 | 0.0212 | 0.0212 | 100 | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 127.0 | 124.3 | 124.4 | 31.9K | -1.5 | | 1.22 | |
| ALX | | 253.0 | 212.4 | 212.4 | 13.7K | -42.7 | | 16.74 | |
| AM | Antero Midstream Corp | 19.34 | 19.13 | 19.22 | 59.7K | 0.03 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.730 | 4.745 | 48.9K | -0.045 | | 0.94 | |
| AMBQ | Ambiq Micro Inc | 29.77 | 29.14 | 29.14 | 4.9K | -0.80 | | 2.67 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.330 | 1.350 | 7.19M | -0.140 | | 9.40 | |
| AMCR | Amcor Plc | 48.35 | 47.10 | 47.58 | 453.0K | -0.59 | | 1.22 | |
| AME | Ametek Inc | 233.0 | 230.9 | 231.3 | 15.8K | -0.7 | | 0.29 | |
| AMG | Affiliated Managers Group | 306.8 | 304.3 | 305.3 | 8.1K | 0.1 | | 0.04 | |
| AMH | American Homes 4 Rent | 31.08 | 30.53 | 30.60 | 62.2K | -0.25 | | 0.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.81 | 23.95 | 2.3K | -0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.95 | 22.95 | 200 | -0.06 | | 0.26 | |
| AMHpH | | 23.99 | 23.81 | 23.95 | 1.2K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 20.94 | 20.10 | 20.10 | 48.1K | -0.22 | | 1.06 | |
| AMP | Ameriprise Financial Services | 544.5 | 537.7 | 540.7 | 32.3K | -2.3 | | 0.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.380 | 4.320 | 5.090 | 49.2K | 1.060 | | 26.30 | |
| AMPX | Amprius Technologies Inc | 12.60 | 11.70 | 12.33 | 927.0K | 0.10 | | 0.78 | |
| AMPX.WS | | 5.190 | 4.610 | 4.910 | 17.9K | -0.180 | | 3.54 | |
| AMPY | Amplify Energy Corp | 5.228 | 5.151 | 5.170 | 28.4K | -0.005 | | 0.10 | |
| AMR | Alpha Metallurgical Resources Inc | 208.4 | 201.9 | 201.9 | 6.0K | -4.0 | | 1.93 | |
| AMRC | Ameresco Inc | 31.50 | 30.39 | 31.15 | 13.4K | 0.20 | | 0.65 | |
| AMRZ | Amrize Ltd | 59.33 | 58.55 | 58.69 | 310.8K | 0.27 | | 0.46 | |
| AMT | American Tower Corp | 171.1 | 169.3 | 169.6 | 103.9K | -1.7 | | 0.96 | |
| AMTB | Mercantil Bank Holding Cl A | 23.26 | 22.97 | 23.26 | 5.2K | 0.04 | | 0.15 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 1.0000 | 951 | 0.0100 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 38.36 | 37.30 | 37.72 | 177.7K | 0.20 | | 0.53 | |
| AMWL | American Well Corp Cl A | 4.380 | 4.210 | 4.210 | 17.5K | -0.230 | | 5.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.68 | 21.48 | 21.61 | 97.6K | 0.11 | | 0.51 | |
| AN | Autonation Inc | 216.8 | 214.0 | 215.9 | 27.4K | -0.8 | | 0.36 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.42 | 21.24 | 21.38 | 1.1K | -0.06 | | 0.29 | |
| ANET | Arista Networks Inc | 138.9 | 136.1 | 138.4 | 554.2K | 1.0 | | 0.72 | |
| ANF | Abercrombie & Fitch Company | 98.00 | 93.69 | 93.71 | 92.9K | -3.95 | | 4.04 | |
| ANG-D | American National Group Inc | 25.14 | 24.76 | 25.05 | 15.1K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.08 | 24.97 | 24.97 | 501 | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.202 | 3.230 | 129.3K | -0.160 | | 4.72 | |
| ANRO | Alto Neuroscience Inc | 15.23 | 14.80 | 15.21 | 11.0K | -0.04 | | 0.23 | |
| ANVS | Annovis Bio Inc | 2.620 | 2.410 | 2.410 | 42.3K | -0.110 | | 4.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.14 | 10.07 | 10.14 | 86.2K | 0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.61 | 25.61 | 865 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 2.3K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.805 | 8.805 | 17.7K | -0.125 | | 1.40 | |
| AON | AON Plc | 343.9 | 337.8 | 339.5 | 58.0K | -2.6 | | 0.75 | |
| AORT | Artivion Inc | 39.70 | 39.14 | 39.32 | 5.3K | -0.28 | | 0.69 | |
| AOS | Smith A.O. Corp | 79.23 | 78.39 | 78.58 | 26.4K | -0.40 | | 0.51 | |
| AP | Ampco-Pittsburgh Corp | 7.300 | 6.870 | 7.275 | 53.9K | 0.440 | | 6.44 | |
| APAM | Artisan Partners Asset Mgmt | 45.77 | 44.99 | 45.22 | 14.8K | 0.09 | | 0.20 | |
| APD | Air Products and Chemicals | 284.9 | 280.7 | 282.2 | 35.3K | -0.8 | | 0.29 | |
| APG | Api Group Corp | 44.72 | 44.26 | 44.59 | 63.9K | 0.14 | | 0.31 | |
| APH | Amphenol Corp | 139.7 | 136.0 | 139.5 | 665.8K | 3.3 | | 2.42 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 12.03 | 12.07 | 98.5K | -0.10 | | 0.78 | |
| APO | Apollo Asset Management Inc | 140.2 | 133.1 | 137.2 | 735.0K | 4.2 | | 3.17 | |
| APO-A | Apollo Global Management Inc | 68.97 | 67.25 | 68.90 | 104.2K | 3.68 | | 5.64 | |
| APOpA | | 72.23 | 69.11 | 70.70 | 6.9K | 1.80 | | 2.61 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.33 | 26.39 | 4.3K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 83.34 | 82.12 | 82.60 | 70.5K | 0.22 | | 0.27 | |
| AQN | Algonquin Power & Util | 6.520 | 6.440 | 6.445 | 91.4K | -0.055 | | 0.85 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.81 | 25.81 | 392 | -0.10 | | 0.39 | |
| AR | Antero Resources Corp | 34.38 | 33.30 | 33.82 | 478.5K | -0.56 | | 1.63 | |
| ARCO | Arcos Dorados Holdings Inc | 8.575 | 8.470 | 8.525 | 56.1K | -0.025 | | 0.29 | |
| ARDC | Ares Dynamic Credit Allocation | 13.36 | 13.28 | 13.29 | 29.4K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 8.990 | 8.840 | 8.900 | 14.6K | -0.040 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 55.80 | 54.37 | 54.76 | 48.3K | -1.14 | | 2.04 | |
| ARE-B | Ares Management Corp Pfd B | 42.80 | 41.40 | 42.80 | 386.0K | 2.22 | | 5.47 | |
| ARES | Ares Management LP | 135.0 | 131.0 | 132.4 | 149.0K | 2.0 | | 1.51 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.95 | 42.91 | 42.95 | 1.5K | 0.31 | | 0.73 | |
| ARI | Apollo Commercial Real Estate | 10.82 | 10.66 | 10.68 | 89.6K | -0.12 | | 1.11 | |
| ARL | American Realty Investors | 17.37 | 17.37 | 17.37 | 100 | 0.11 | | 0.63 | |
| ARLO | Arlo Technologies Inc | 12.44 | 12.17 | 12.33 | 43.4K | -0.06 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 38.78 | 38.30 | 38.45 | 243.5K | -0.25 | | 0.65 | |
| AROC | Archrock Inc | 32.45 | 31.97 | 32.29 | 56.1K | 0.24 | | 0.75 | |
| ARR | Armour Residential R | 17.73 | 17.18 | 17.21 | 599.1K | -0.47 | | 2.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.99 | 21.01 | 25.7K | 0.01 | | 0.05 | |
| ARRpC | | 21.01 | 20.98 | 20.98 | 925 | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 157.5 | 154.6 | 156.2 | 35.1K | -2.4 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 11.82 | 11.47 | 11.51 | 53.2K | -0.22 | | 1.88 | |
| AS | Amer Sports Inc | 39.35 | 37.08 | 38.93 | 1.18M | 1.41 | | 3.76 | |
| ASA | ASA Gold and Precious Metals | 68.75 | 67.19 | 68.27 | 4.2K | 2.30 | | 3.49 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.060 | 8.300 | 1.21M | -0.450 | | 5.14 | |
| ASB | Associated Banc-Corp | 29.40 | 29.04 | 29.08 | 61.7K | -0.30 | | 1.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.55 | 8.4K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.66 | 24.92 | 4.8K | 0.07 | | 0.28 | |
| ASBpE | | 21.41 | 21.41 | 21.41 | 100 | -0.14 | | 0.65 | |
| ASBpF | | 20.75 | 20.75 | 20.75 | 135 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.15 | 12.99 | 13.00 | 34.8K | -0.14 | | 1.03 | |
| ASG | Liberty All-Star Growth Fund | 5.195 | 5.170 | 5.190 | 29.5K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.09 | 23.82 | 24.02 | 35.4K | 0.19 | | 0.80 | |
| ASGN | On Assignment | 52.52 | 50.56 | 50.89 | 10.8K | -1.61 | | 3.07 | |
| ASH | Ashland Inc | 64.42 | 63.02 | 63.32 | 12.3K | -0.86 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 18.61 | 18.17 | 18.52 | 5.8K | -0.22 | | 1.17 | |
| ASIX | Advansix Inc | 18.46 | 17.95 | 18.05 | 47.8K | -0.45 | | 2.43 | |
| ASPN | Aspen Aerogels Inc | 3.499 | 3.390 | 3.415 | 141.9K | -0.025 | | 0.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.5 | 367.6 | 372.5 | 3.1K | 4.8 | | 1.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.11 | 20.98 | 22.08 | 2.6M | 1.22 | | 5.82 | |
| ATEN | A10 Networks Inc | 20.84 | 19.57 | 20.47 | 195.4K | 0.81 | | 4.09 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 100.9 | 102.9 | 8.8K | -1.6 | | 1.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.45 | 24.55 | 22.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.62 | 19.71 | 13.2K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.88 | 16.64 | 16.72 | 102.7K | 0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.76 | 25.80 | 25.1K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.18 | 20.72 | 20.81 | 11.5K | -0.09 | | 0.43 | |
| ATHpA | | 24.63 | 24.52 | 24.55 | 10.9K | 0.00 | | 0.00 | |
| ATHpB | | 19.75 | 19.71 | 19.71 | 1.4K | -0.11 | | 0.55 | |
| ATHpD | | 16.86 | 16.72 | 16.86 | 15.7K | 0.11 | | 0.66 | |
| ATHpE | | 25.85 | 25.82 | 25.83 | 1.5K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.23 | 25.25 | 543 | -0.06 | | 0.24 | |
| ATI | Ati Inc | 136.2 | 132.6 | 134.2 | 83.5K | 0.6 | | 0.48 | |
| ATKR | Atkore Inc | 68.40 | 67.30 | 67.30 | 7.2K | -0.48 | | 0.71 | |
| ATMU | Atmus Filtration Technologies Inc | 61.58 | 61.12 | 61.58 | 6.6K | 0.11 | | 0.17 | |
| ATO | Atmos Energy Corp | 171.4 | 169.8 | 170.6 | 27.0K | -0.8 | | 0.44 | |
| ATR | Aptargroup | 135.3 | 133.3 | 134.5 | 17.1K | 0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 29.87 | 29.63 | 29.78 | 3.9K | -0.11 | | 0.37 | |
| AU | Anglogold Ashanti Ltd ADR | 106.2 | 101.9 | 106.0 | 239.9K | 2.0 | | 1.96 | |
| AUB | Atlantic Union Bancshares Corp | 41.68 | 41.43 | 41.56 | 21.7K | -0.23 | | 0.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.52 | 24.72 | 5.0K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.52 | 24.72 | 4.6K | -0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 4.790 | 4.745 | 4.750 | 9.8K | 0.020 | | 0.42 | |
| AVA | Avista Corp | 41.48 | 40.97 | 40.97 | 36.2K | -0.52 | | 1.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.605 | 4.740 | 46.5K | 0.170 | | 3.72 | |
| AVB | Avalonbay Communities | 173.4 | 171.8 | 172.1 | 26.1K | -1.8 | | 1.01 | |
| AVBC | Avidia Bancorp Inc | 19.37 | 19.32 | 19.37 | 722 | -0.06 | | 0.28 | |
| AVD | American Vanguard Corp | 5.000 | 4.910 | 4.910 | 19.2K | -0.080 | | 1.60 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.58 | 12.64 | 22.9K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.60 | 14.19 | 14.29 | 16.0K | -0.28 | | 1.89 | |
| AVNT | Avient Corp | 38.78 | 38.30 | 38.47 | 17.3K | -0.29 | | 0.75 | |
| AVTR | Avantor Inc | 11.30 | 10.98 | 11.03 | 804.6K | -0.23 | | 2.00 | |
| AVY | Avery Dennison Corp | 191.3 | 190.4 | 191.3 | 10.7K | -0.2 | | 0.09 | |
| AWF | Alliancebernstein Global High Income | 10.62 | 10.59 | 10.59 | 37.5K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 202.0 | 198.1 | 199.1 | 6.3K | 1.0 | | 0.50 | |
| AWK | American Water Works | 124.5 | 122.1 | 122.1 | 83.0K | -2.2 | | 1.77 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.61 | 11.62 | 32.9K | 7.70 | | 196.30 | |
| AWR | American States Water Company | 70.96 | 69.88 | 69.97 | 31.9K | -0.52 | | 0.73 | |
| AX | Axos Financial Inc | 101.0 | 99.9 | 100.3 | 11.1K | -0.8 | | 0.76 | |
| AXI- | Axia Energia ADR | 12.00 | 11.52 | 11.79 | 35.4K | 0.22 | | 1.90 | |
| AXI-C | | 10.80 | 10.43 | 10.80 | 67.4K | 0.20 | | 1.89 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 360.5 | 357.1 | 358.4 | 159.0K | -0.8 | | 0.22 | |
| AXR | Amrep Corp | 21.20 | 20.84 | 21.20 | 317 | 0.36 | | 1.75 | |
| AXS | Axis Capital Holdings | 106.7 | 105.6 | 106.0 | 6.3K | -0.5 | | 0.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.24 | 20.35 | 35.6K | 0.15 | | 0.74 | |
| AXSpE | | 20.31 | 20.27 | 20.31 | 3.9K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 33.99 | 33.53 | 33.67 | 131.8K | -0.16 | | 0.47 | |
| AYI | Acuity Inc | 331.1 | 326.7 | 328.0 | 4.1K | -0.6 | | 0.17 | |
| AZN | Astrazeneca Plc | 192.8 | 190.1 | 190.3 | 123.1K | -2.7 | | 1.40 | |
| AZO | Autozone | 3,681 | 3,635 | 3,644 | 4.9K | -38 | | 1.04 | |
| AZZ | Azz Inc | 130.3 | 129.6 | 130.0 | 3.8K | 0.1 | | 0.08 | |