List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-83.00	-33.00	-74.00	180.49
ADDC	CSE Advance Decline Difference	52.00	13.00	20.00	51.00	510000.00
ADDE	ETFS Advance Decline Difference	558.0	-1284.0	-585.0	-2655.0	128.26
ADDN	NYSE Advance Decline Difference	351.0	-650.0	-434.0	-530.0	552.08
ADDQ	NASD Advance Decline Difference	236	-1,164	-1,054	-1,202	812.16
ADDS	TSX Advance Decline Difference	241.0	-403.0	-210.0	-52.0	32.91
ADDT	Total Advance Decline Difference	593	-1,824	-1,521	-1,806	633.68
ADDU	OTC US Advance Decline Difference	149.0	-321.0	-159.0	-732.0	127.75
ADDV	TSXV Advance Decline Difference	213.00	64.00	91.00	76.00	506.67
ADDX	CAD Total Advance Decline Difference	501.00	-319.00	-99.00	78.00	44.07
ADRA	AMEX Advance Decline Ratio	1.0600	0.4400	0.7400	-0.6900	48.25
ADRC	CSE Advance Decline Ratio	1.720	1.080	1.120	0.310	38.27
ADRE	ETFS Advance Decline Ratio	1.5300	0.5200	0.7500	-1.9600	72.32
ADRN	NYSE Advance Decline Ratio	1.5000	0.4800	0.6200	-0.4800	43.64
ADRQ	NASD Advance Decline Ratio	1.2100	0.4400	0.4900	-0.6100	55.45
ADRS	TSX Advance Decline Ratio	1.7700	0.6600	0.8100	-0.0500	5.81
ADRT	Total Advance Decline Ratio	1.3100	0.4700	0.5400	-0.5700	51.35
ADRU	OTC US Advance Decline Ratio	1.1900	0.8300	0.9100	-0.4800	34.53
ADRV	TSXV Advance Decline Ratio	2.250	1.150	1.220	0.190	18.45
ADRX	CAD Total Advance Decline Ratio	1.9100	0.8200	0.9400	0.0400	4.44
ADVA	AMEX Advancing Stocks	99.00	67.00	94.00	-35.00	27.13
ADVC	CSE Advancing Stocks	178.0	124.0	177.0	40.0	29.20
ADVE	ETFS Advancing Stocks	1,791	1,398	1,791	-1,491	45.43
ADVN	NYSE Advancing Stocks	1045.0	607.0	710.0	-260.0	26.80
ADVQ	NASD Advancing Stocks	1,396	947	1,016	-583	36.46
ADVS	TSX Advancing Stocks	932.0	553.0	932.0	-95.0	9.25
ADVT	Total Advancing Stocks	2,515	1,665	1,820	-878	32.54
ADVU	OTC US Advancing Stocks	1,753	4	1,753	-417	19.22
ADVV	TSXV Advancing Stocks	497.0	374.0	495.0	42.0	9.27
ADVX	CAD Total Advancing Stocks	1,604	1,051	1,604	-13	0.80
AEX		1,005	999	1,002	3	0.29
AMX	Amsterdam Midkap Index	990.7	985.7	988.8	4.6	0.46
AORD	All Ordinaries Index	9,294	9,247	9,269	79	0.86
ASHD	AMEX Declining Stocks	2,376	17	2,136	1,139	114.24
ASHF	AMEX Advances - Declines	456.0	-1299.0	-706.0	-2298.0	144.35
ASHR	AMEX Advance Decline Ratio	1.9200	0.4500	0.6600	-1.9300	74.52
ASHU	AMEX Advancing Stocks	1,475	28	1,430	-1,159	44.77
ATX	ATX Index	5,630	5,525	5,620	95	1.71
AVDA	AMEX Advances Declines Volume Difference	140.7	-1.4	137.0	-303.2	68.87
AVDC	CSE Advance Decline Volume Difference	16.82	1.96	16.82	24.95	249500.00
AVDE	ETFS Advances Declines Volume Difference	-0.5	-1110.8	-753.6	-870.4	744.96
AVDN	NYSE Advances Declines Volume Difference	149.4	-620.9	-430.5	-1425.3	143.27
AVDQ	NASD Advances Declines Volume Difference	1056.8	408.9	682.5	-2183.1	76.18
AVDS	TSX Advance Decline Volume Difference	71.76	-22.43	71.76	-57.08	44.30
AVDT	Total Advances Declines Volume	925.2	-21.6	389.0	-3945.8	91.03
AVDU	OTC US Advance Decline Volume Difference	0.1	-436.2	-353.9	674.7	65.60
AVDV	TSXV Advance Decline Volume Difference	63.01	7.30	63.01	22.47	55.43
AVDX	CAD Total Advance Decline Volume	151.6	15.7	151.6	-9.7	6.00
AVLD	AMEX Declining Volume	1,815	56	1,759	313	21.64
AVLF	AMEX Advance Decline Volume Difference	223.5	-1174.9	-682.1	-809.1	637.04
AVLR	AMEX Advance Decline Vol Ratio	1.3400	0.2600	0.6100	-0.4300	41.35
AVLU	AMEX Advancing Volume	1,152	17	1,077	-436	28.81
AVRA	AMEX Advance Decline Volume Ratio	2.050	0.970	1.600	-2.840	63.96
AVRC	CSE Advance Decline Volume Ratio	2.380	1.520	1.980	1.240	167.57
AVRE	ETFS Advance Decline Volume Ratio	0.9900	0.5600	0.7300	-0.3700	33.64
AVRN	NYSE Advance Decline Volume Ratio	1.8400	0.6600	0.8000	-0.6600	45.21
AVRQ	NASD Advance Decline Volume Ratio	3.950	1.210	1.270	-1.090	46.19
AVRS	TSX Advance Decline Volume Ratio	2.470	0.850	1.520	-0.140	8.43
AVRT	Total Advance Decline Volume Ratio	3.130	0.990	1.070	-0.920	46.23
AVRU	OTC US Advance Decline Volume Ratio	5.7600	0.3000	0.6000	0.2100	53.85
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.340	1.510	0.190	14.39
AVRX	CAD Total Advance Decline Volume Ratio	2.400	1.100	1.540	0.080	5.48
AVVA	AMEX Advancing Volume	362.2	36.6	362.2	-208.1	36.49
AVVC	CSE Advancing Volume	33.92	5.29	33.92	9.52	39.02
AVVE	ETFS Advancing Volume	2,057	194	2,057	-461	18.32
AVVN	NYSE Advancing Volume	1,731	147	1,731	-1,359	43.98
AVVQ	NASD Advancing Volume	3,164	730	3,164	-1,799	36.25
AVVS	TSX Advancing Volume	209.4	11.4	209.4	-111.9	34.83
AVVT	Total Advancing Volume	5,257	913	5,257	-3,366	39.03
AVVU	OTC US Advancing Volume	539.9	0.1	539.9	82.1	17.94
AVVV	TSXV Advancing Volume	185.9	11.9	185.9	20.7	12.54
AVVX	CAD Total Advancing Volume	429.2	28.6	429.2	-81.7	15.99
AXJO	ASX 200 Index	8,969	8,918	8,942	82	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES