List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-23.00	-58.00	-39.00	-7.00	21.88
ADDC	CSE Advance Decline Difference	38.00	22.00	28.00	-7.00	20.00
ADDE	ETFS Advance Decline Difference	-1,118	-2,319	-2,296	-2,493	1265.48
ADDN	NYSE Advance Decline Difference	-448	-1,155	-1,106	-1,026	1282.50
ADDQ	NASD Advance Decline Difference	-358.0	-1027.0	-667.0	137.0	17.04
ADDS	TSX Advance Decline Difference	-362.0	-748.0	-735.0	-785.0	1570.00
ADDT	Total Advance Decline Difference	-934	-2,110	-1,812	-896	97.82
ADDU	OTC US Advance Decline Difference	-1.0	-613.0	-610.0	-960.0	274.29
ADDV	TSXV Advance Decline Difference	-60.0	-135.0	-135.0	-246.0	221.62
ADDX	CAD Total Advance Decline Difference	-386.0	-842.0	-842.0	-1017.0	581.14
ADRA	AMEX Advance Decline Ratio	0.8000	0.5200	0.7000	0.0900	14.75
ADRC	CSE Advance Decline Ratio	1.630	1.230	1.290	0.050	4.03
ADRE	ETFS Advance Decline Ratio	0.4200	0.2400	0.2400	-0.5200	68.42
ADRN	NYSE Advance Decline Ratio	0.6000	0.2300	0.2500	-0.4000	61.54
ADRQ	NASD Advance Decline Ratio	0.7600	0.4800	0.6300	0.1500	31.25
ADRS	TSX Advance Decline Ratio	0.5500	0.3700	0.3900	-0.4900	55.68
ADRT	Total Advance Decline Ratio	0.6700	0.4000	0.4700	-0.0700	12.96
ADRU	OTC US Advance Decline Ratio	0.9100	0.6200	0.6800	-0.5100	42.86
ADRV	TSXV Advance Decline Ratio	0.7800	0.6700	0.6700	-0.6800	50.37
ADRX	CAD Total Advance Decline Ratio	0.6600	0.5000	0.5100	-0.5000	49.50
ADVA	AMEX Advancing Stocks	97.00	65.00	92.00	10.00	12.20
ADVC	CSE Advancing Stocks	125.0	80.0	123.0	-53.0	30.11
ADVE	ETFS Advancing Stocks	840.0	710.0	754.0	-1168.0	60.77
ADVN	NYSE Advancing Stocks	687.0	349.0	376.0	-360.0	48.91
ADVQ	NASD Advancing Stocks	1,193	972	1,181	185	18.57
ADVS	TSX Advancing Stocks	482.0	356.0	482.0	-500.0	50.92
ADVT	Total Advancing Stocks	1,972	1,454	1,649	-165	9.10
ADVU	OTC US Advancing Stocks	1,333	11	1,333	-941	41.38
ADVV	TSXV Advancing Stocks	284.0	176.0	284.0	-183.0	39.19
ADVX	CAD Total Advancing Stocks	889.0	612.0	889.0	-736.0	45.29
AEX		953.0	946.0	951.3	5.1	0.54
AMX	Amsterdam Midkap Index	930.8	921.4	929.9	7.2	0.78
AORD	All Ordinaries Index	9,055	9,010	9,022	-10	0.11
ASHD	AMEX Declining Stocks	2,479	30	2,478	715	40.56
ASHF	AMEX Advances - Declines	14	-1,774	-1,713	-1,729	10806.25
ASHR	AMEX Advance Decline Ratio	1.4600	0.2700	0.3000	-0.7000	70.00
ASHU	AMEX Advancing Stocks	829.0	44.0	758.0	-1021.0	57.39
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	199.8	102.3	199.8	270.0	384.53
AVDC	CSE Advance Decline Volume Difference	0.1500	-1.6900	-0.4200	-21.8800	101.96
AVDE	ETFS Advances Declines Volume Difference	-50.7	-344.0	-340.3	-589.7	236.47
AVDN	NYSE Advances Declines Volume Difference	-44.9	-414.3	-414.3	-891.8	186.76
AVDQ	NASD Advances Declines Volume Difference	564.7	214.3	564.7	61.9	12.30
AVDS	TSX Advance Decline Volume Difference	-5.57	-27.58	-23.94	-85.72	138.75
AVDT	Total Advances Declines Volume	376.6	181.4	350.2	-279.8	44.41
AVDU	OTC US Advance Decline Volume Difference	0.5	-308.1	-229.3	-185.1	418.40
AVDV	TSXV Advance Decline Volume Difference	-6.66	-34.11	-34.11	-129.88	135.62
AVDX	CAD Total Advance Decline Volume	-14.01	-60.78	-58.49	-237.52	132.67
AVLD	AMEX Declining Volume	442.7	1.2	442.7	-304.2	40.72
AVLF	AMEX Advance Decline Volume Difference	79.260	-35.590	8.770	-131.050	93.73
AVLR	AMEX Advance Decline Vol Ratio	3.230	0.420	1.020	-0.160	13.56
AVLU	AMEX Advancing Volume	474.3	2.5	450.8	-435.9	49.16
AVRA	AMEX Advance Decline Volume Ratio	8.790	2.960	3.120	2.420	345.71
AVRC	CSE Advance Decline Volume Ratio	1.0300	0.5100	0.9100	-2.4300	72.75
AVRE	ETFS Advance Decline Volume Ratio	0.6400	0.4800	0.5700	-0.6700	54.03
AVRN	NYSE Advance Decline Volume Ratio	0.6400	0.3100	0.3600	-0.7700	68.14
AVRQ	NASD Advance Decline Volume Ratio	2.900	1.380	1.660	0.480	40.68
AVRS	TSX Advance Decline Volume Ratio	0.6500	0.2600	0.5100	-1.1000	68.32
AVRT	Total Advance Decline Volume Ratio	2.430	1.130	1.210	0.070	6.14
AVRU	OTC US Advance Decline Volume Ratio	12.4700	0.2400	0.3500	-0.5800	62.37
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.4300	0.4300	-1.7300	80.09
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.3600	0.4900	-1.4500	74.74
AVVA	AMEX Advancing Volume	294.0	115.4	294.0	128.0	77.11
AVVC	CSE Advancing Volume	4.970	1.250	4.860	-56.860	92.13
AVVE	ETFS Advancing Volume	462.5	79.0	462.5	-1138.4	71.11
AVVN	NYSE Advancing Volume	235.3	36.3	235.3	-1463.8	86.15
AVVQ	NASD Advancing Volume	1,415	482	1,415	-1,812	56.15
AVVS	TSX Advancing Volume	25.55	4.16	25.55	-195.36	88.43
AVVT	Total Advancing Volume	1,944	634	1,944	-3,148	61.82
AVVU	OTC US Advancing Volume	143.0	0.5	124.9	-556.7	81.68
AVVV	TSXV Advancing Volume	26.12	5.39	26.12	-163.11	86.20
AVVX	CAD Total Advancing Volume	56.53	10.81	56.53	-415.34	88.02
AXJO	ASX 200 Index	8,752	8,707	8,717	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES