ADCVXAmerican Century Disciplined Growth Fund A Class05/22/2025
LAST:

 20.87		CHANGE:
 0.06		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.81		LOW:
20.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.8720.8720.8720.8700
05/21/2520.8120.8120.8120.8100
05/20/2521.1421.1421.1421.1400
05/19/2521.2421.2421.2421.2400
05/16/2521.2321.2321.2321.2300
05/15/2521.1221.1221.1221.1200
05/14/2521.1221.1221.1221.1200
05/13/2521.0121.0121.0121.0100
05/12/2520.6920.6920.6920.6900
05/09/2519.8219.8219.8219.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24