ABFAXAmerican Beacon Balanced Fund A Class10/01/2024
LAST:

 12.87		CHANGE:
 0.10		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
12.97		LOW:
12.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2412.8712.8712.8712.8700
09/30/2412.9712.9712.9712.9700
09/27/2412.9812.9812.9812.9800
09/26/2412.9212.9212.9212.9200
09/25/2412.8612.8612.8612.8600
09/24/2412.9512.9512.9512.9500
09/23/2412.9312.9312.9312.9300
09/20/2412.9112.9112.9112.9100
09/19/2412.9412.9412.9412.9400
09/18/2412.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20