ABINXAmerican Century Balanced Fund - I Class10/11/2024
LAST:

 20.03		CHANGE:
 0.08		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
19.95		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2420.0320.0320.0320.0300
10/10/2419.9519.9519.9519.9500
10/09/2419.9719.9719.9719.9700
10/08/2419.8919.8919.8919.8900
10/07/2419.7719.7719.7719.7700
10/04/2419.9119.9119.9119.9100
10/03/2419.8719.8719.8719.8700
10/02/2419.9119.9119.9119.9100
10/01/2419.9319.9319.9319.9300
09/30/2420.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75