ALFQXLord Abbett Alpha Strategy Fd - Cl R210/11/2024
LAST:

 24.95		CHANGE:
 0.37		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
24.58		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2424.9524.9524.9524.9500
10/10/2424.5824.5824.5824.5800
10/09/2424.7224.7224.7224.7200
10/08/2424.6024.6024.6024.6000
10/07/2424.4524.4524.4524.4500
10/04/2424.6624.6624.6624.6600
10/03/2424.3624.3624.3624.3600
10/02/2424.5124.5124.5124.5100
10/01/2424.5824.5824.5824.5800
09/30/2424.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75