USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

16 Jan 2026

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.640	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.620	8.620	8.620	8.620
15 Jan 26	8.640	8.640	8.640	8.640
14 Jan 26	8.590	8.590	8.590	8.590
13 Jan 26	8.540	8.540	8.540	8.540
12 Jan 26	8.540	8.540	8.540	8.540
09 Jan 26	8.540	8.540	8.540	8.540
08 Jan 26	8.530	8.530	8.530	8.530
07 Jan 26	8.440	8.440	8.440	8.440
06 Jan 26	8.530	8.530	8.530	8.530
05 Jan 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620