USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

16 Oct 2025

LAST: 8.860	CHANGE: 0.09	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.01	PREV: 8.950	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.860	8.860	8.860	8.860
15 Oct 25	8.950	8.950	8.950	8.950
14 Oct 25	8.960	8.960	8.960	8.960
13 Oct 25	8.900	8.900	8.900	8.900
10 Oct 25	8.850	8.850	8.850	8.850
09 Oct 25	8.960	8.960	8.960	8.960
08 Oct 25	8.980	8.980	8.980	8.980
07 Oct 25	8.980	8.980	8.980	8.980
06 Oct 25	8.980	8.980	8.980	8.980
03 Oct 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860