USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

02 Jul 2026

LAST: 9.190	CHANGE: 0.12	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 1.32	PREV: 9.070	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.190	9.190	9.190	9.190
01 Jul 26	9.070	9.070	9.070	9.070
30 Jun 26	9.020	9.020	9.020	9.020
29 Jun 26	9.050	9.050	9.050	9.050
26 Jun 26	9.060	9.060	9.060	9.060
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	8.980	8.980	8.980	8.980
23 Jun 26	8.950	8.950	8.950	8.950
22 Jun 26	8.910	8.910	8.910	8.910
18 Jun 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190