USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

09 Oct 2025

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.980	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.960	8.960	8.960	8.960
08 Oct 25	8.980	8.980	8.980	8.980
07 Oct 25	8.980	8.980	8.980	8.980
06 Oct 25	8.980	8.980	8.980	8.980
03 Oct 25	9.000	9.000	9.000	9.000
02 Oct 25	8.950	8.950	8.950	8.950
01 Oct 25	8.950	8.950	8.950	8.950
30 Sep 25	8.970	8.970	8.970	8.970
29 Sep 25	8.930	8.930	8.930	8.930
26 Sep 25	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960