USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

10 Apr 2026

LAST: 8.800	CHANGE: 0.07	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.79	PREV: 8.870	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.800	8.800	8.800	8.800
09 Apr 26	8.870	8.870	8.870	8.870
08 Apr 26	8.850	8.850	8.850	8.850
07 Apr 26	8.690	8.690	8.690	8.690
06 Apr 26	8.710	8.710	8.710	8.710
02 Apr 26	8.680	8.680	8.680	8.680
01 Apr 26	8.660	8.660	8.660	8.660
31 Mar 26	8.670	8.670	8.670	8.670
30 Mar 26	8.600	8.600	8.600	8.600
27 Mar 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800