EODData

USMF, AEURX: American Century Equity Income R Shares

16 Oct 2025
LAST:

8.860

CHANGE:
 0.09
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.01
PREV:
8.950
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.8608.8608.8608.8600
15 Oct 258.9508.9508.9508.9500
14 Oct 258.9608.9608.9608.9600
13 Oct 258.9008.9008.9008.9000
10 Oct 258.8508.8508.8508.8500
09 Oct 258.9608.9608.9608.9600
08 Oct 258.9808.9808.9808.9800
07 Oct 258.9808.9808.9808.9800
06 Oct 258.9808.9808.9808.9800
03 Oct 259.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.5%
MA10:8.940.9%
MA20:8.940.9%
MA50:8.940.9%
MA100:8.790.8%
MA200:8.642.6%
STO9:7.69 
STO14:6.67 
RSI14:42.55
WPR14:-93.33 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.961.1%
Week Low:8.850.1%
Month High:9.001.6%
Month Low:8.852.6%
Year High:9.628.6%
Year Low:7.8712.6%
Volatility:2.90