USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

14 Nov 2025

LAST: 8.920	CHANGE: 0.03	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.34	PREV: 8.950	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	8.920	8.920	8.920	8.920
13 Nov 25	8.950	8.950	8.950	8.950
12 Nov 25	8.980	8.980	8.980	8.980
11 Nov 25	8.950	8.950	8.950	8.950
10 Nov 25	8.870	8.870	8.870	8.870
07 Nov 25	8.840	8.840	8.840	8.840
06 Nov 25	8.780	8.780	8.780	8.780
05 Nov 25	8.800	8.800	8.800	8.800
04 Nov 25	8.790	8.790	8.790	8.790
03 Nov 25	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920