USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

27 Oct 2026

LAST: 9.510	CHANGE: 0.01	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.11	PREV: 9.500	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.510	9.510	9.510	9.510
26 Oct 26	9.500	9.500	9.500	9.500
23 Oct 26	9.480	9.480	9.480	9.480
22 Oct 26	9.520	9.520	9.520	9.520
21 Oct 26	9.400	9.400	9.400	9.400
20 Oct 26	9.410	9.410	9.410	9.410
19 Oct 26	9.320	9.320	9.320	9.320
16 Oct 26	9.360	9.360	9.360	9.360
15 Oct 26	9.320	9.320	9.320	9.320
14 Oct 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510