USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

12 Feb 2026

LAST: 9.050	CHANGE: 0.06	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.66	PREV: 9.110	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.050	9.050	9.050	9.050
11 Feb 26	9.110	9.110	9.110	9.110
10 Feb 26	9.040	9.040	9.040	9.040
09 Feb 26	8.990	8.990	8.990	8.990
06 Feb 26	9.020	9.020	9.020	9.020
05 Feb 26	8.940	8.940	8.940	8.940
04 Feb 26	8.970	8.970	8.970	8.970
03 Feb 26	8.870	8.870	8.870	8.870
02 Feb 26	8.780	8.780	8.780	8.780
30 Jan 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050