ADNYXAmerican Beacon Ark Disruptive Innovation Fund -10/03/2024
LAST:

 12.42		CHANGE:
 0.13		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
12.55		LOW:
12.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.4212.4212.4212.4200
10/02/2412.5512.5512.5512.5500
10/01/2412.6412.6412.6412.6400
09/30/2413.0013.0013.0013.0000
09/27/2413.0913.0913.0913.0900
09/26/2412.9312.9312.9312.9300
09/25/2412.8312.8312.8312.8300
09/24/2412.9812.9812.9812.9800
09/23/2412.8512.8512.8512.8500
09/20/2412.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82