ARDBXArtisan International Explorer Fund - Advisor Sh06/05/2023
LAST:

 10.97		CHANGE:
 0.00		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.97		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.9710.9710.9710.9700
06/02/2310.9710.9710.9710.9700
06/01/2310.9010.9010.9010.9000
05/31/2310.8210.8210.8210.8200
05/30/2310.8710.8710.8710.8700
05/29/2310.9410.9410.9410.9400
05/26/2310.9410.9410.9410.9400
05/25/2310.9210.9210.9210.9200
05/24/2310.8810.8810.8810.8800
05/23/2310.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05