EODData

USMF, AEPIX: Allspring Managed Account Corebuilder Shares - S

26 Jun 2025
LAST:

25.50

CHANGE:
 0.16
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
25.34
LOW:
25.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2527.1827.1827.1827.180
27 Aug 2527.0427.0427.0427.040
26 Aug 2526.9726.9726.9726.970
25 Aug 2526.8626.8626.8626.860
22 Aug 2526.9326.9326.9326.930
21 Aug 2526.6226.6226.6226.620
20 Aug 2526.7026.7026.7026.700
19 Aug 2526.7726.7726.7726.770
18 Aug 2526.8726.8726.8726.870
15 Aug 2526.8926.8926.8926.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.