AEPIXAllspring Corebuilder Shares Series Epi10/10/2024
LAST:

 24.41		CHANGE:
 0.03		OPEN:
24.41		HIGH:
24.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.44		LOW:
24.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.4124.4124.4124.4100
10/09/2424.4424.4424.4424.4400
10/08/2424.3024.3024.3024.3000
10/07/2424.1824.1824.1824.1800
10/04/2424.3924.3924.3924.3900
10/03/2424.2024.2024.2024.2000
10/02/2424.2324.2324.2324.2300
10/01/2424.1924.1924.1924.1900
09/30/2424.3124.3124.3124.3100
09/27/2424.2224.2224.2224.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98