AEPIXAllspring Managed Account Corebuilder Shares - S06/26/2025
LAST:

 25.50		CHANGE:
 0.16		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
25.34		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.7525.7525.7525.7500
07/02/2525.6825.6825.6825.6800
07/01/2525.6725.6725.6725.6700
06/30/2525.6825.6825.6825.6800
06/27/2525.6025.6025.6025.6000
06/26/2525.5025.5025.5025.5000
06/25/2525.3425.3425.3425.3400
06/24/2525.2725.2725.2725.2700
06/23/2525.2325.2325.2325.2300
06/20/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63