AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A05/30/2023
LAST:

 11.52
CHANGE:
 0.01
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.51
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2311.5211.5211.5211.5200
05/29/2311.5111.5111.5111.5100
05/26/2311.5111.5111.5111.5100
05/25/2311.4511.4511.4511.4500
05/24/2311.4911.4911.4911.4900
05/23/2311.5511.5511.5511.5500
05/22/2311.5911.5911.5911.5900
05/19/2311.5911.5911.5911.5900
05/18/2311.5911.5911.5911.5900
05/17/2311.6111.6111.6111.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 12.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10