AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A09/11/2024
LAST:

 12.90		CHANGE:
 0.03		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.87		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2412.9012.9012.9012.9000
09/10/2412.8712.8712.8712.8700
09/09/2412.8412.8412.8412.8400
09/06/2412.7912.7912.7912.7900
09/05/2412.8512.8512.8512.8500
09/04/2412.8612.8612.8612.8600
09/03/2412.8412.8412.8412.8400
08/30/2412.9112.9112.9112.9100
08/29/2412.8912.8912.8912.8900
08/28/2412.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77