ASQGXAmerican Century Small Company Fund - R5 Class06/05/2023
LAST:

 13.37		CHANGE:
 0.15		OPEN:
13.37		HIGH:
13.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
13.52		LOW:
13.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.3713.3713.3713.3700
06/02/2313.5213.5213.5213.5200
06/01/2313.0613.0613.0613.0600
05/31/2312.9112.9112.9112.9100
05/30/2313.0613.0613.0613.0600
05/29/2313.1113.1113.1113.1100
05/26/2313.1113.1113.1113.1100
05/25/2313.0013.0013.0013.0000
05/24/2313.0513.0513.0513.0500
05/23/2313.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 14.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05