AGCHXGlobal Small Cap Fund - C Class10/01/2024
LAST:

 17.31		CHANGE:
 0.20		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
17.51		LOW:
17.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.3117.3117.3117.3100
09/30/2417.5117.5117.5117.5100
09/27/2417.4617.4617.4617.4600
09/26/2417.5117.5117.5117.5100
09/25/2417.3417.3417.3417.3400
09/24/2417.4817.4817.4817.4800
09/23/2417.4817.4817.4817.4800
09/20/2417.4617.4617.4617.4600
09/19/2417.5417.5417.5417.5400
09/18/2417.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20