USMF, ABRCX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class C]

18 Sep 2025

LAST: 7.580	CHANGE: 0.01	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.13	PREV: 7.590	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.580	7.580	7.580	7.580
17 Sep 25	7.590	7.590	7.590	7.590
16 Sep 25	7.610	7.610	7.610	7.610
15 Sep 25	7.600	7.600	7.600	7.600
12 Sep 25	7.570	7.570	7.570	7.570
11 Sep 25	7.570	7.570	7.570	7.570
10 Sep 25	7.540	7.540	7.540	7.540
09 Sep 25	7.520	7.520	7.520	7.520
08 Sep 25	7.520	7.520	7.520	7.520
05 Sep 25	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580