EODData

USMF, ABRCX:

09 Sep 2025
LAST:

7.520

CHANGE:
 0.00
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.520
LOW:
7.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 257.5207.5207.5207.5200
08 Sep 257.5207.5207.5207.5200
05 Sep 257.4607.4607.4607.4600
04 Sep 257.4307.4307.4307.4300
03 Sep 257.4107.4107.4107.4100
02 Sep 257.3907.3907.3907.3900
29 Aug 257.4307.4307.4307.4300
28 Aug 257.4307.4307.4307.4300
27 Aug 257.4107.4107.4107.4100
26 Aug 257.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.47
MA10:7.44
MA20:7.42
MA50:7.36
MA100:7.28
MA200:7.38
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.13
ROC14:0.02
ATR:0.02
Week High:7.52
Week Low:7.39
Month High:7.52
Month Low:7.36
Year High:8.69
Year Low:6.82
Volatility:2.67