USMF, ABRCX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class C]

24 Nov 2025

LAST: 7.650	CHANGE: 0.03	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.39	PREV: 7.620	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.650	7.650	7.650	7.650
21 Nov 25	7.620	7.620	7.620	7.620
20 Nov 25	7.620	7.620	7.620	7.620
19 Nov 25	7.650	7.650	7.650	7.650
18 Nov 25	7.700	7.700	7.700	7.700
17 Nov 25	7.710	7.710	7.710	7.710
14 Nov 25	7.740	7.740	7.740	7.740
13 Nov 25	7.800	7.800	7.800	7.800
12 Nov 25	7.860	7.860	7.860	7.860
11 Nov 25	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650