List of Symbols for Mutual Funds [USMF] Starting with Q

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
QAACX	Federated Hermes Mdt All Cap Core Fund	57.11	57.11	57.11	0.66	1.17
QABGX	Federated Hermes Mdt Balanced Fund Class	23.77	23.77	23.77	0.19	0.81
QALAX	Quantified Alternative Investment Fund	10.47	10.47	10.47	0.00	0.00
QALGX	Federated Hermes Mdt Large Cap Growth	40.41	40.41	40.41	0.78	1.97
QALTX	Quantified Alternative Investment Fund	10.64	10.64	10.64	0.00	0.00
QAMNX	Federated Hermes Mdt Market Neutral Fund	22.24	22.24	22.24	-0.08	0.36
QASCX	Federated Hermes Mdt Small Cap Core Fund	32.18	32.18	32.18	0.49	1.55
QASGX	Federated Hermes Mdt Small Cap Growth	35.19	35.19	35.19	0.60	1.73
QASOX	Q3 All-Season Systematic Opportunities	10.78	10.78	10.78	0.01	0.09
QBDAX	Quantified Managed Income Fund Adv Cl	8.040	8.040	8.040	0.010	0.12
QBDSX	Quantified Managed Income Fund Investor	7.920	7.920	7.920	0.000	0.00
QBNAX	Pear Tree Polaris Small Cap Fund	40.36	40.36	40.36	0.35	0.87
QBNRX	Pear Tree Polaris Small Cap Fund - R6	40.68	40.68	40.68	0.35	0.87
QCACX	Federated Hermes Mdt All Cap Core Fund	49.21	49.21	49.21	0.57	1.17
QCBGX	Federated Hermes Mdt Balanced Fund Class	23.00	23.00	23.00	0.19	0.83
QCELX	Aqr Large Cap Multi-Style Fund - Class I	24.18	24.18	24.18	0.27	1.13
QCENX	Aqr Large Cap Multi-Style Fund - Class N	24.52	24.52	24.52	0.28	1.16
QCERX	Aqr Large Cap Multi-Style Fund - Class	24.15	24.15	24.15	0.28	1.17
QCFIX	Aqr Cvx Fusion Fund - Class I	12.77	12.77	12.77	0.12	0.95
QCFNX	Aqr Cvx Fusion Fund - Class N	12.74	12.74	12.74	0.12	0.95
QCFRX	Aqr Cvx Fusion Fund - Class R6	12.79	12.79	12.79	0.12	0.95
QCGAX	Quantified Common Ground Fund Advisor	16.55	16.55	16.55	0.08	0.49
QCGDX	Quantified Common Ground Fund Investor	16.64	16.64	16.64	0.08	0.48
QCLGX	Federated Hermes Mdt Large Cap Growth	29.16	29.16	29.16	0.56	1.96
QCLVX	Federated Hermes Mdt Large Cap Value	41.65	41.65	41.65	0.20	0.48
QCSCX	Federated Hermes Mdt Small Cap Core Fund	25.65	25.65	25.65	0.39	1.54
QCSGX	Federated Hermes Mdt Small Cap Growth	26.86	26.86	26.86	0.45	1.70
QCSOX	Q3 All-Season Systematic Opportunities	10.61	10.61	10.61	0.00	0.00
QCVAX	Clearwater International Fd	24.68	24.68	24.68	0.08	0.33
QDARX	Aqr Diversified Arbitrage Fund - Class	13.25	13.25	13.25	0.00	0.00
QDIBX	Fisher Investments Institutional Group	8.880	8.880	8.880	0.020	0.23
QDISX	Fisher Investments Institutional Group	21.26	21.26	21.26	0.19	0.90
QDSIX	Aqr Diversifying Strategies Fund Class I	14.81	14.81	14.81	0.00	0.00
QDSNX	Aqr Diversifying Strategies Fund Class N	14.73	14.73	14.73	0.00	0.00
QDSRX	Aqr Diversifying Strategies Fund Class	14.84	14.84	14.84	0.00	0.00
QDVBX	Fisher Investments Institutional Group	8.810	8.810	8.810	0.030	0.34
QDVSX	Fisher Investments Institutional Group	21.36	21.36	21.36	0.12	0.56
QETAX	Quantified Eckhardt Managed Futures	7.760	7.760	7.760	-0.030	0.39
QETCX	Quantified Eckhardt Managed Futures	7.820	7.820	7.820	-0.040	0.51
QEVAX		5.830	5.830	5.830	0.080	1.39
QEVOX	Quantified Evolution Plus Fund Investor	5.830	5.830	5.830	0.080	1.39
QFVIX	Pear Tree Foreign Value Fund	34.21	34.21	34.21	-0.18	0.52
QFVOX	Pear Tree Polaris Foreign Value Fund	34.36	34.36	34.36	-0.18	0.52
QFVRX	Pear Tree Polaris Foreign Value Fund -	34.29	34.29	34.29	-0.18	0.52
QGBLX	Quantified Global Fund - Investor Class	8.170	8.170	8.170	0.010	0.12
QGIAX	Pear Tree Quality Fund Institutional	26.22	26.22	26.22	0.36	1.39
QGIRX	Pear Tree Quality Fund - R6 Shares	26.32	26.32	26.32	0.35	1.35
QGITX	Quantified Government Income Tactical	6.570	6.570	6.570	0.000	0.00
QGLCX	The Gold Bullion Strategy Fund Class C	18.09	18.09	18.09	0.01	0.06
QGLDX	The Gold Bullion Strategy Fund	18.90	18.90	18.90	0.01	0.05
QGMIX	Aqr Macro Opportunities Fund - Class I	9.750	9.750	9.750	0.010	0.10
QGMNX	Aqr Macro Opportunities Fund - Class N	9.600	9.600	9.600	0.000	0.00
QGMRX	Aqr Macro Opportunities Fund - Class R6	9.770	9.770	9.770	0.000	0.00
QGRCX	Invesco Global Allocation Fund Class C	20.52	20.52	20.52	0.17	0.84
QGRIX	Invesco Global Allocation Fund Class R6	22.48	22.48	22.48	0.18	0.81
QGRNX	Invesco Global Allocation Fund Class R	21.52	21.52	21.52	0.17	0.80
QGRPX	UBS US Quality Growth At Reasonable	19.40	19.40	19.40	0.43	2.27
QGRYX	Invesco Global Allocation Fund Class Y	22.39	22.39	22.39	0.18	0.81
QHFIX	Aqr MS Fusion Hv Fund - Class I	11.84	11.84	11.84	0.15	1.28
QHFNX	Aqr MS Fusion Hv Fund - Class N	11.81	11.81	11.81	0.15	1.29
QHFRX	Aqr MS Fusion Hv Fund - Class R6	11.86	11.86	11.86	0.16	1.37
QIACX	Federated Hermes Mdt All Cap Core Fund	58.57	58.57	58.57	0.68	1.17
QIBGX	Federated Hermes Mdt Balanced Fund	23.90	23.90	23.90	0.20	0.84
QICLX	Aqr International Multi-Style Fund -	19.04	19.04	19.04	0.10	0.53
QICNX	Aqr International Multi-Style Fund -	19.03	19.03	19.03	0.11	0.58
QICRX	Aqr International Multi-Style Fund -	19.01	19.01	19.01	0.10	0.53
QILGX	Federated Hermes Mdt Large Cap Growth	44.78	44.78	44.78	0.87	1.98
QINIX	Q India Equity Fund Class I	9.340	9.340	9.340	0.120	1.30
QINRX	Q India Equity Fund Investor Class	9.300	9.300	9.300	0.110	1.20
QINSX	Q India Equity Fund Class II	9.370	9.370	9.370	0.120	1.30
QISCX	Federated Hermes Mdt Small Cap Core Fund	33.92	33.92	33.92	0.52	1.56
QISGX	Federated Hermes Mdt Small Cap Growth	38.23	38.23	38.23	0.64	1.70
QISIX	Pear Tree Polaris International	15.48	15.48	15.48	0.00	0.00
QISOX	Pear Tree Polaris International	15.37	15.37	15.37	0.00	0.00
QISRX	Pear Tree Polaris International	15.47	15.47	15.47	0.00	0.00
QKACX	Federated Hermes Mdt All Cap Core Fund	56.87	56.87	56.87	0.66	1.17
QKBGX	Federated Hermes Mdt Balanced Fund R6	23.83	23.83	23.83	0.20	0.85
QLEIX	Aqr Long-Short Equity Fund Class I	21.48	21.48	21.48	0.12	0.56
QLENX	Aqr Long-Short Equity Fund Class N	20.84	20.84	20.84	0.12	0.58
QLERX	Aqr Long-Short Equity Fund - Class R6	21.72	21.72	21.72	0.13	0.60
QLFIX	Aqr Lse Fusion Fund - Class I	11.83	11.83	11.83	0.13	1.11
QLFNX	Aqr Lse Fusion Fund - Class N	11.81	11.81	11.81	0.13	1.11
QLFRX	Aqr Lse Fusion Fund - Class R6	11.84	11.84	11.84	0.13	1.11
QLSCX	Federated Hermes Mdt Small Cap Core Fund	33.94	33.94	33.94	0.52	1.56
QLSGX	Federated Hermes Mdt Small Cap Growth	38.27	38.27	38.27	0.64	1.70
QMFIX	Aqr MS Fusion Fund - Class I	12.44	12.44	12.44	0.15	1.22
QMFNX	Aqr MS Fusion Fund - Class N	12.41	12.41	12.41	0.15	1.22
QMFRX	Aqr MS Fusion Fund - Class R6	12.45	12.45	12.45	0.15	1.22
QMHIX	Aqr Managed Futures Strategy Hv Fund	11.00	11.00	11.00	-0.11	0.99
QMHNX	Aqr Managed Futures Strategy Hv Fund	11.06	11.06	11.06	-0.10	0.90
QMHRX	Aqr Managed Futures Strategy Hv Fund -	11.05	11.05	11.05	-0.11	0.99
QMLAX	Quantified Market Leaders Fund Adv Cl	12.45	12.45	12.45	0.25	2.05
QMLFX	Quantified Market Leaders Fund Investor	12.79	12.79	12.79	0.26	2.08
QMNIX	Aqr Equity Market Neutral Fund - Class I	11.76	11.76	11.76	0.01	0.09
QMNNX	Aqr Equity Market Neutral Fund - Class N	11.48	11.48	11.48	0.01	0.09
QMNRX	Aqr Equity Market Neutral Fund - Class	11.85	11.85	11.85	0.01	0.08
QNTAX	Meeder Sector Rotation Fund - Adviser	41.08	41.08	41.08	0.58	1.43
QNTIX	Meeder Sector Rotation Fund -	41.00	41.00	41.00	0.58	1.43
QNZIX	Aqr Trend Total Return Fund - I	18.30	18.30	18.30	0.02	0.11
QNZNX	Aqr Trend Total Return Fund - N	18.23	18.23	18.23	0.02	0.11
QNZRX	Aqr Trend Total Return Fund - R6	18.37	18.37	18.37	0.02	0.11
QOPCX	Invesco Fundamental Alternatives Fund	21.40	21.40	21.40	-0.07	0.33
QOPIX	Invesco Fundamental Alternatives Fund	26.00	26.00	26.00	-0.08	0.31
QOPNX	Invesco Fundamental Alternatives Fund	23.57	23.57	23.57	-0.08	0.34
QOPYX	Invesco Fundamental Alternatives Fund	25.78	25.78	25.78	-0.08	0.31
QQMNX	Federated Hermes Mdt Market Neutral Fund	22.99	22.99	22.99	-0.09	0.39
QRCRX	Aqr Risk-Balanced Commodities Strategy	10.79	10.79	10.79	-0.04	0.37
QRDTX	Quantified Rising Dividend Tactical	11.28	11.28	11.28	0.11	0.98
QRLGX	Federated Hermes Mdt Large Cap Growth	44.79	44.79	44.79	0.87	1.98
QRLVX	Federated Hermes Mdt Large Cap Value	41.65	41.65	41.65	0.20	0.48
QRPIX	Aqr Alternative Risk Premia Fund - Class	16.76	16.76	16.76	-0.10	0.59
QRPNX	Aqr Alternative Risk Premia Fund - Class	16.61	16.61	16.61	-0.11	0.66
QRPRX	Aqr Alternative Risk Premia Fund - Class	16.84	16.84	16.84	-0.11	0.65
QRSAX	Fpa Queens Road Small Cap Value Fund	53.77	53.77	53.77	0.50	0.94
QRSIX	Fpa Queens Road Small Cap Value Fund	53.95	53.95	53.95	0.50	0.94
QRSVX	Fpa Queens Road Small Cap Value Fund	53.96	53.96	53.96	0.50	0.94
QRVLX	Fpa Queens Road Value Fund	36.04	36.04	36.04	0.52	1.46
QSERX	Aqr Small Cap Multi-Style Fund - Class	22.64	22.64	22.64	0.45	2.03
QSMLX	Aqr Small Cap Multi-Style Fund - Class I	22.56	22.56	22.56	0.44	1.99
QSMNX	Aqr Small Cap Multi-Style Fund - Class N	22.50	22.50	22.50	0.44	1.99
QSPIX	Aqr Style Premia Alternative Fund Class	10.09	10.09	10.09	-0.12	1.18
QSPMX	Quantified Pattern Recognition Fund	14.12	14.12	14.12	0.28	2.02
QSPNX	Aqr Style Premia Alternative Fund Class	9.940	9.940	9.940	-0.110	1.09
QSPRX	Aqr Style Premia Alternative Fund -	10.17	10.17	10.17	-0.11	1.07
QSTAX	Quantified Stf Fund - Advisor Class	17.19	17.19	17.19	0.34	2.02
QSTFX	Quantified Stf Fund - Investor Class	18.37	18.37	18.37	0.36	2.00
QTELX	Aqr Emerging Multi-Style II Fund Class I	15.53	15.53	15.53	0.11	0.71
QTENX	Aqr Emerging Multi-Style II Fund Class N	15.66	15.66	15.66	0.10	0.64
QTERX	Aqr Emerging Multi-Style II Fund Class	15.53	15.53	15.53	0.10	0.65
QTSSX	Quantified Tactical Sectors Fund	8.550	8.550	8.550	0.060	0.71
QUACX	Ab Small Cap Growth Portfolio - Cls C	88.65	88.65	88.65	1.64	1.88
QUAIX	Ab Small Cap Growth Portfolio - Cls I	89.04	89.04	89.04	1.64	1.88
QUASX	Ab Small Cap Growth Portfolio - Cls A	77.12	77.12	77.12	1.43	1.89
QUAYX	Ab Small Cap Growth Portfolio - Adv	89.63	89.63	89.63	1.66	1.89
QUAZX	Ab Small Cap Growth Portfolio - Class Z	90.15	90.15	90.15	1.67	1.89
QUERX	Aqr Large Cap Defensive Style Fund -	19.20	19.20	19.20	0.16	0.84
QUSIX	Pear Tree Polaris Foreign Value Small	19.86	19.86	19.86	0.26	1.33
QUSOX	Pear Tree Polaris Foreign Value Small	19.92	19.92	19.92	0.26	1.32
QUSRX	Pear Tree Polaris Foreign Value Small	19.93	19.93	19.93	0.26	1.32
QVGIX	Invesco Global Allocation Fund Class A	22.30	22.30	22.30	0.18	0.81
QVOPX	Invesco Fundamental Alternatives Fund	24.97	24.97	24.97	-0.08	0.32
QWVOX	Clearwater Select Equity Fund	23.83	23.83	23.83	0.43	1.84
QWVPX	Clearwater Core Equity Fund	114.6	114.6	114.6	1.6	1.40
QWVQX	Clearwater Tax Exempt Bond Fd	8.710	8.710	8.710	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES