EODData

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
QAACXFederated Hermes Mdt All Cap Core Fund53.8853.8853.8800.030.06 
QABGXFederated Hermes Mdt Balanced Fund Class23.0523.0523.050-0.010.04 
QACTXQ3 All-Season Tactical Fund - Class C10.3610.3610.360-0.040.38 
QAITXQ3 All-Season Tactical Fund -10.9210.9210.920-0.040.36 
QALAXQuantified Alternative Investment Fund10.5710.5710.5700.020.19 
QALGXFederated Hermes Mdt Large Cap Growth38.9438.9438.940-0.010.03 
QALTXQuantified Alternative Investment Fund10.7210.7210.7200.020.19 
QAMNXFederated Hermes Mdt Market Neutral Fund20.9520.9520.950-0.030.14 
QASCXFederated Hermes Mdt Small Cap Core Fund29.6029.6029.6000.190.65 
QASGXFederated Hermes Mdt Small Cap Growth32.1432.1432.1400.270.85 
QASOXQ3 All-Season Systematic Opportunities10.1810.1810.180-0.010.10 
QBDAXQuantified Managed Income Fund Adv Cl8.1008.1008.1000-0.0100.12 
QBDSXQuantified Managed Income Fund Investor7.9707.9707.9700-0.0100.13 
QBNAXPear Tree Polaris Small Cap Fund36.6336.6336.630-0.010.03 
QBNRXPear Tree Polaris Small Cap Fund - R636.9236.9236.920-0.020.05 
QCACXFederated Hermes Mdt All Cap Core Fund46.5346.5346.5300.030.06 
QCBGXFederated Hermes Mdt Balanced Fund Class22.3522.3522.350-0.010.04 
QCELXAqr Large Cap Multi-Style Fund - Class I21.9521.9521.9500.000.00 
QCENXAqr Large Cap Multi-Style Fund - Class N22.2822.2822.2800.010.04 
QCERXAqr Large Cap Multi-Style Fund - Class21.9221.9221.9200.010.05 
QCFIXAqr Cvx Fusion Fund - Class I12.0312.0312.030-0.010.08 
QCFNXAqr Cvx Fusion Fund - Class N12.0012.0012.000-0.020.17 
QCFRXAqr Cvx Fusion Fund - Class R612.0312.0312.030-0.020.17 
QCGAXQuantified Common Ground Fund Advisor16.8316.8316.8300.040.24 
QCGDXQuantified Common Ground Fund Investor16.8916.8916.8900.040.24 
QCLGXFederated Hermes Mdt Large Cap Growth28.1728.1728.1700.000.00 
QCLVXFederated Hermes Mdt Large Cap Value37.2737.2737.2700.020.05 
QCSCXFederated Hermes Mdt Small Cap Core Fund23.6423.6423.6400.140.60 
QCSGXFederated Hermes Mdt Small Cap Growth24.5924.5924.5900.200.82 
QCSOXQ3 All-Season Systematic Opportunities10.0710.0710.0700.000.00 
QCVAXClearwater International Fd23.6123.6123.610-0.050.21 
QDARXAqr Diversified Arbitrage Fund - Class13.0913.0913.0900.010.08 
QDIBXFisher Investments Institutional Group8.9908.9908.99000.0000.00 
QDISXFisher Investments Institutional Group20.2720.2720.270-0.050.25 
QDSIXAqr Diversifying Strategies Fund Class I14.4114.4114.410-0.040.28 
QDSNXAqr Diversifying Strategies Fund Class N14.3514.3514.350-0.030.21 
QDSRXAqr Diversifying Strategies Fund Class14.4514.4514.450-0.030.21 
QDVBXFisher Investments Institutional Group8.9108.9108.9100-0.0100.11 
QDVSXFisher Investments Institutional Group20.1520.1520.150-0.050.25 
QETAXQuantified Eckhardt Managed Futures7.9407.9407.94000.0000.00 
QETCXQuantified Eckhardt Managed Futures8.0008.0008.00000.0000.00 
QEVOXQuantified Evolution Plus Fund Investor5.8905.8905.89000.1101.90 
QFITXQuantified Tactical Fixed Income Fund5.7605.7605.7600-0.0100.17 
QFVIXPear Tree Foreign Value Fund32.2232.2232.220-0.010.03 
QFVOXPear Tree Polaris Foreign Value Fund32.3932.3932.390-0.010.03 
QFVRXPear Tree Polaris Foreign Value Fund -32.2732.2732.270-0.010.03 
QGBLXQuantified Global Fund - Investor Class8.2808.2808.2800-0.0400.48 
QGIAXPear Tree Quality Fund Institutional24.2924.2924.290-0.190.78 
QGIRXPear Tree Quality Fund - R6 Shares24.3824.3824.380-0.190.77 
QGITXQuantified Government Income Tactical6.9106.9106.91000.0000.00 
QGLCXThe Gold Bullion Strategy Fund Class C21.5921.5921.590-0.190.87 
QGLDXThe Gold Bullion Strategy Fund22.5622.5622.560-0.190.84 
QGMIXAqr Macro Opportunities Fund - Class I9.8309.8309.83000.0100.10 
QGMNXAqr Macro Opportunities Fund - Class N9.7009.7009.70000.0200.21 
QGMRXAqr Macro Opportunities Fund - Class R69.8609.8609.86000.0100.10 
QGRCXInvesco Global Allocation Fund Class C19.9519.9519.950-0.050.25 
QGRIXInvesco Global Allocation Fund Class R621.7921.7921.790-0.050.23 
QGRNXInvesco Global Allocation Fund Class R20.8920.8920.890-0.050.24 
QGRPXUBS US Quality Growth At Reasonable18.4218.4218.420-0.100.54 
QGRYXInvesco Global Allocation Fund Class Y21.7121.7121.710-0.050.23 
QHFIXAqr MS Fusion Hv Fund - Class I10.6810.6810.680-0.141.29 
QHFNXAqr MS Fusion Hv Fund - Class N10.6610.6610.660-0.141.30 
QHFRXAqr MS Fusion Hv Fund - Class R610.6910.6910.690-0.141.29 
QIACXFederated Hermes Mdt All Cap Core Fund55.2155.2155.2100.030.05 
QIBGXFederated Hermes Mdt Balanced Fund23.1623.1623.1600.000.00 
QICLXAqr International Multi-Style Fund -18.5318.5318.530-0.020.11 
QICNXAqr International Multi-Style Fund -18.5218.5218.520-0.030.16 
QICRXAqr International Multi-Style Fund -18.4918.4918.490-0.020.11 
QILGXFederated Hermes Mdt Large Cap Growth43.1343.1343.1300.000.00 
QINIXQ India Equity Fund Class I9.3109.3109.3100-0.1001.06 
QINRXQ India Equity Fund Investor Class9.2809.2809.2800-0.1001.07 
QINSXQ India Equity Fund Class II9.3409.3409.3400-0.1001.06 
QIORXAqr International Momentum Style Fund -17.7617.7617.760-0.070.39 
QISCXFederated Hermes Mdt Small Cap Core Fund31.1731.1731.1700.190.61 
QISGXFederated Hermes Mdt Small Cap Growth34.8934.8934.8900.280.81 
QISIXPear Tree Polaris International14.2814.2814.2800.010.07 
QISOXPear Tree Polaris International14.2014.2014.2000.000.00 
QISRXPear Tree Polaris International14.2714.2714.2700.000.00 
QKACXFederated Hermes Mdt All Cap Core Fund53.6053.6053.6000.020.04 
QKBGXFederated Hermes Mdt Balanced Fund R623.0823.0823.080-0.010.04 
QLEIXAqr Long-Short Equity Fund Class I20.1220.1220.120-0.231.13 
QLENXAqr Long-Short Equity Fund Class N19.5419.5419.540-0.221.11 
QLERXAqr Long-Short Equity Fund - Class R620.3320.3320.330-0.231.12 
QLFIXAqr Lse Fusion Fund - Class I10.8110.8110.810-0.161.46 
QLFNXAqr Lse Fusion Fund - Class N10.8010.8010.800-0.161.46 
QLFRXAqr Lse Fusion Fund - Class R610.8110.8110.810-0.161.46 
QLSCXFederated Hermes Mdt Small Cap Core Fund31.1931.1931.1900.190.61 
QLSGXFederated Hermes Mdt Small Cap Growth34.9334.9334.9300.290.84 
QMFIXAqr MS Fusion Fund - Class I11.2411.2411.240-0.090.79 
QMFNXAqr MS Fusion Fund - Class N11.2211.2211.220-0.090.80 
QMFRXAqr MS Fusion Fund - Class R611.2411.2411.240-0.100.88 
QMGAXInvesco Advantage International Fund14.8214.8214.820-0.020.13 
QMGCXInvesco Advantage International Fund14.1014.1014.100-0.030.21 
QMGIXInvesco Advantage International Fund15.0715.0715.070-0.030.20 
QMGRXInvesco Advantage International Fund14.5814.5814.580-0.030.21 
QMGYXInvesco Advantage International Fund15.0315.0315.030-0.030.20 
QMHIXAqr Managed Futures Strategy Hv Fund10.9410.9410.9400.000.00 
QMHNXAqr Managed Futures Strategy Hv Fund11.0011.0011.0000.000.00 
QMHRXAqr Managed Futures Strategy Hv Fund -10.9910.9910.9900.000.00 
QMLAXQuantified Market Leaders Fund Adv Cl11.8311.8311.8300.020.17 
QMLFXQuantified Market Leaders Fund Investor12.1312.1312.1300.020.17 
QMNIXAqr Equity Market Neutral Fund - Class I11.5511.5511.550-0.060.52 
QMNNXAqr Equity Market Neutral Fund - Class N11.2811.2811.280-0.050.44 
QMNRXAqr Equity Market Neutral Fund - Class11.6311.6311.630-0.060.51 
QMORXAqr Large Cap Momentum Style Fund -21.4921.4921.490-0.030.14 
QNTAXMeeder Sector Rotation Fund - Adviser39.4739.4739.470-0.080.20 
QNTIXMeeder Sector Rotation Fund -39.3939.3939.390-0.080.20 
QNZIXAqr Trend Total Return Fund - I17.6117.6117.6100.000.00 
QNZNXAqr Trend Total Return Fund - N17.5717.5717.5700.010.06 
QNZRXAqr Trend Total Return Fund - R617.6817.6817.6800.000.00 
QOPCXInvesco Fundamental Alternatives Fund21.3421.3421.340-0.040.19 
QOPIXInvesco Fundamental Alternatives Fund25.8425.8425.840-0.050.19 
QOPNXInvesco Fundamental Alternatives Fund23.4723.4723.470-0.040.17 
QOPYXInvesco Fundamental Alternatives Fund25.6225.6225.620-0.050.19 
QQMNXFederated Hermes Mdt Market Neutral Fund21.6421.6421.640-0.040.18 
QRCRXAqr Risk-Balanced Commodities Strategy11.0111.0111.0100.080.73 
QRDTXQuantified Rising Dividend Tactical10.4810.4810.4800.000.00 
QRLGXFederated Hermes Mdt Large Cap Growth43.1343.1343.130-0.010.02 
QRLVXFederated Hermes Mdt Large Cap Value37.2437.2437.2400.030.08 
QRPIXAqr Alternative Risk Premia Fund - Class15.0015.0015.000-0.010.07 
QRPNXAqr Alternative Risk Premia Fund - Class14.8914.8914.8900.000.00 
QRPRXAqr Alternative Risk Premia Fund - Class15.0815.0815.0800.000.00 
QRSAXFpa Queens Road Small Cap Value Fund49.2749.2749.2700.310.63 
QRSIXFpa Queens Road Small Cap Value Fund49.4249.4249.4200.310.63 
QRSVXFpa Queens Road Small Cap Value Fund49.4549.4549.4500.310.63 
QRVLXFpa Queens Road Value Fund33.3333.3333.330-0.020.06 
QSERXAqr Small Cap Multi-Style Fund - Class20.8820.8820.8800.120.58 
QSMLXAqr Small Cap Multi-Style Fund - Class I20.8220.8220.8200.130.63 
QSMNXAqr Small Cap Multi-Style Fund - Class N20.7820.7820.7800.120.58 
QSMRXAqr Small Cap Momentum Style Fund -23.9823.9823.9800.130.55 
QSPIXAqr Style Premia Alternative Fund Class9.2709.2709.2700-0.0300.32 
QSPMXQuantified Pattern Recognition Fund13.1013.1013.1000.040.31 
QSPNXAqr Style Premia Alternative Fund Class9.1409.1409.1400-0.0300.33 
QSPRXAqr Style Premia Alternative Fund -9.3309.3309.3300-0.0400.43 
QSTAXQuantified Stf Fund - Advisor Class14.5114.5114.510-0.090.62 
QSTFXQuantified Stf Fund - Investor Class15.4815.4815.480-0.100.64 
QTELXAqr Emerging Multi-Style II Fund Class I15.3415.3415.340-0.060.39 
QTENXAqr Emerging Multi-Style II Fund Class N15.4915.4915.490-0.060.39 
QTERXAqr Emerging Multi-Style II Fund Class15.3415.3415.340-0.070.45 
QTSSXQuantified Tactical Sectors Fund7.6207.6207.62000.0200.26 
QUACXAb Small Cap Growth Portfolio - Cls C85.9585.9585.9500.961.13 
QUAIXAb Small Cap Growth Portfolio - Cls I86.0986.0986.0900.971.14 
QUASXAb Small Cap Growth Portfolio - Cls A74.6174.6174.6100.841.14 
QUAYXAb Small Cap Growth Portfolio - Adv86.6586.6586.6500.971.13 
QUAZXAb Small Cap Growth Portfolio - Class Z87.1387.1387.1300.981.14 
QUERXAqr Large Cap Defensive Style Fund -18.3718.3718.370-0.030.16 
QUSIXPear Tree Polaris Foreign Value Small19.2319.2319.230-0.100.52 
QUSOXPear Tree Polaris Foreign Value Small19.3119.3119.310-0.110.57 
QUSRXPear Tree Polaris Foreign Value Small19.2919.2919.290-0.110.57 
QVGIXInvesco Global Allocation Fund Class A21.6421.6421.640-0.050.23 
QVOPXInvesco Fundamental Alternatives Fund24.8424.8424.840-0.050.20 
QWVOXClearwater Select Equity Fund21.9221.9221.9200.120.55 
QWVPXClearwater Core Equity Fund107.1107.1107.10-0.20.17 
QWVQXClearwater Tax Exempt Bond Fd8.8608.8608.86000.0100.11 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2